最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 58.04 | 58.26 | 58.04 | 58.26 | 2.1K |
| 09:32 | 58.27 | 58.27 | 58.27 | 58.27 | 0.3K |
| 09:33 | 58.08 | 58.08 | 58.04 | 58.04 | 10.6K |
| 09:35 | 58.08 | 58.27 | 58.08 | 58.27 | 0.3K |
| 09:36 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 09:38 | 58.22 | 58.22 | 58.10 | 58.10 | 2.2K |
| 09:41 | 57.86 | 57.86 | 57.84 | 57.84 | 11.7K |
| 09:43 | 58.09 | 58.25 | 58.09 | 58.25 | 1.6K |
| 09:44 | 58.18 | 58.18 | 58.18 | 58.18 | 0.5K |
| 09:45 | 58.25 | 58.25 | 58.25 | 58.25 | 3.5K |
| 09:49 | 58.11 | 58.11 | 58.11 | 58.11 | 1.4K |
| 09:58 | 58.14 | 58.14 | 58.14 | 58.14 | 0.5K |
| 10:02 | 58.28 | 58.28 | 58.28 | 58.28 | 0.5K |
| 10:06 | 58.08 | 58.08 | 58.08 | 58.08 | 0.4K |
| 10:12 | 58.01 | 58.01 | 58.01 | 58.01 | 1.6K |
| 10:23 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 10:24 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 10:27 | 57.90 | 57.90 | 57.90 | 57.90 | 1.0K |
| 10:28 | 57.97 | 57.97 | 57.97 | 57.97 | 0.4K |
| 10:36 | 57.97 | 57.97 | 57.97 | 57.97 | 0.1K |
| 10:37 | 58.01 | 58.01 | 58.01 | 58.01 | 0.4K |
| 10:38 | 58.07 | 58.09 | 58.02 | 58.02 | 1.7K |
| 10:40 | 58.06 | 58.06 | 58.06 | 58.06 | 1.0K |
| 10:43 | 58.08 | 58.08 | 58.08 | 58.08 | 0.1K |
| 10:45 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 10:47 | 58.12 | 58.12 | 58.12 | 58.12 | 1.4K |
| 10:58 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 10:59 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 11:06 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 11:13 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 11:31 | 58.04 | 58.04 | 58.04 | 58.04 | 2.2K |
| 11:34 | 57.99 | 57.99 | 57.99 | 57.99 | 0.4K |
| 12:11 | 58.07 | 58.07 | 58.07 | 58.07 | 0.8K |
| 12:16 | 58.10 | 58.20 | 58.10 | 58.20 | 1.3K |
| 12:26 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 12:28 | 58.19 | 58.19 | 58.19 | 58.19 | 0.7K |
| 12:32 | 58.14 | 58.14 | 58.14 | 58.14 | 0.3K |
| 12:53 | 58.31 | 58.31 | 58.31 | 58.31 | 0.2K |
| 12:59 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 13:01 | 58.03 | 58.03 | 58.03 | 58.03 | 0.2K |
| 13:06 | 58.19 | 58.19 | 58.19 | 58.19 | 0.9K |
| 13:30 | 58.28 | 58.28 | 58.28 | 58.28 | 1.3K |
| 13:34 | 58.49 | 58.49 | 58.49 | 58.49 | 0.5K |
| 14:03 | 58.31 | 58.42 | 58.31 | 58.42 | 0.6K |
| 14:17 | 58.45 | 58.45 | 58.45 | 58.45 | 0.5K |
| 14:23 | 58.49 | 58.49 | 58.49 | 58.49 | 0.2K |
| 14:35 | 58.48 | 58.48 | 58.48 | 58.48 | 1.3K |
| 14:37 | 58.53 | 58.53 | 58.53 | 58.53 | 0.3K |
| 14:45 | 58.56 | 58.56 | 58.56 | 58.56 | 0.5K |
| 15:03 | 58.46 | 58.46 | 58.46 | 58.46 | 0.4K |
| 15:07 | 58.56 | 58.56 | 58.56 | 58.56 | 0.4K |
| 15:14 | 58.64 | 58.64 | 58.64 | 58.64 | 0.3K |
| 15:37 | 58.68 | 58.68 | 58.55 | 58.55 | 1.2K |
| 15:39 | 58.66 | 58.66 | 58.66 | 58.66 | 0.7K |
| 15:43 | 58.51 | 58.58 | 58.51 | 58.58 | 1.0K |
| 15:50 | 58.55 | 58.55 | 58.55 | 58.55 | 0.5K |
| 15:52 | 58.49 | 58.49 | 58.49 | 58.49 | 0.6K |
| 15:59 | 58.56 | 58.56 | 58.47 | 58.47 | 0.6K |