Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.49 76.89 76.49 76.89 14.1K
09:35 77.02 77.09 77.00 77.04 2.8K
09:40 77.14 77.16 77.06 77.16 2.1K
09:45 77.39 77.52 77.24 77.52 1.0K
09:50 77.06 77.39 77.06 77.17 0.9K
09:55 77.24 77.24 77.04 77.15 1.8K
10:00 77.08 77.35 77.08 77.35 2.9K
10:05 77.13 77.19 77.13 77.19 0.4K
10:10 77.10 77.16 77.01 77.01 0.9K
10:15 77.35 77.35 77.35 77.35 0.3K
10:20 77.35 77.69 77.35 77.35 3.2K
10:25 77.36 77.54 77.33 77.54 0.9K
10:30 77.40 77.40 77.40 77.40 0.3K
10:35 77.63 77.63 77.53 77.62 0.8K
10:40 77.33 77.45 77.30 77.38 2.4K
10:45 77.41 77.60 77.41 77.60 1.9K
10:50 77.31 77.55 77.31 77.55 1.5K
10:55 77.41 77.41 77.41 77.41 0.3K
11:00 77.39 77.39 77.39 77.39 0.1K
11:05 77.38 77.38 77.38 77.38 0.2K
11:10 77.43 77.43 77.32 77.39 0.9K
11:15 77.42 77.43 77.36 77.42 2.0K
11:20 77.49 77.49 77.49 77.49 0.3K
11:25 77.38 77.38 77.38 77.38 0.2K
11:30 77.39 77.39 77.39 77.39 0.6K
11:40 77.23 77.23 77.23 77.23 0.4K
11:45 77.19 77.19 77.13 77.13 0.8K
11:50 77.13 77.13 77.04 77.04 0.7K
11:55 77.10 77.24 77.10 77.10 0.6K
12:00 77.00 77.09 77.00 77.00 0.9K
12:05 77.00 77.00 76.72 76.72 0.5K
12:10 76.79 76.79 76.79 76.79 0.6K
12:15 76.49 76.49 76.49 76.49 0.6K
12:20 76.57 76.57 76.53 76.53 0.7K
12:30 76.60 76.73 76.60 76.73 0.6K
12:35 76.48 76.81 76.48 76.81 0.8K
12:45 76.60 76.60 76.60 76.60 0.4K
12:50 76.61 76.74 76.61 76.74 0.4K
12:55 76.75 76.75 76.75 76.75 0.4K
13:05 76.78 76.78 76.78 76.78 0.3K
13:20 76.87 76.87 76.87 76.87 0.2K
13:30 76.60 76.67 76.60 76.67 0.7K
13:40 76.60 76.60 76.50 76.50 1.3K
13:45 76.53 76.53 76.35 76.35 0.4K
13:55 76.87 76.87 76.52 76.52 0.9K
14:00 76.70 76.70 76.69 76.69 0.6K
14:05 76.69 76.97 76.69 76.97 2.1K
14:10 76.95 76.95 76.95 76.95 0.2K
14:15 77.00 77.00 77.00 77.00 0.4K
14:20 76.99 77.00 76.99 77.00 1.0K
14:25 76.95 76.95 76.95 76.95 1.1K
14:30 76.95 77.00 76.95 76.95 2.3K
14:35 76.69 76.69 76.69 76.69 2.0K
14:40 76.49 76.69 76.49 76.69 0.9K
14:45 76.40 76.53 76.40 76.53 1.6K
14:50 76.45 76.45 76.45 76.45 0.5K
14:55 76.35 76.35 76.35 76.35 0.3K
15:00 76.26 76.26 76.10 76.10 0.8K
15:25 76.60 76.60 76.25 76.25 0.5K
15:30 76.25 76.25 76.25 76.25 0.4K
15:35 76.11 76.11 76.11 76.11 0.9K
15:45 76.19 76.19 76.11 76.11 1.2K
15:50 76.02 76.11 76.02 76.11 0.4K
15:55 76.22 76.29 76.22 76.29 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし