81.23
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.44 | 75.44 | 74.58 | 74.58 | 3.9K |
| 09:35 | 74.61 | 75.10 | 74.61 | 75.10 | 0.4K |
| 09:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 09:50 | 74.70 | 74.72 | 74.63 | 74.72 | 0.7K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 10:00 | 74.90 | 74.92 | 74.82 | 74.92 | 1.7K |
| 10:05 | 74.86 | 75.00 | 74.79 | 75.00 | 3.8K |
| 10:15 | 75.16 | 75.26 | 75.16 | 75.26 | 1.2K |
| 10:20 | 75.20 | 75.20 | 75.05 | 75.05 | 0.8K |
| 10:30 | 75.00 | 75.09 | 75.00 | 75.00 | 2.4K |
| 10:35 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 10:40 | 74.95 | 75.01 | 74.95 | 75.01 | 0.5K |
| 10:45 | 75.25 | 75.25 | 74.97 | 74.97 | 2.7K |
| 10:50 | 75.25 | 75.28 | 75.25 | 75.28 | 0.5K |
| 10:55 | 74.96 | 75.25 | 74.96 | 75.25 | 0.3K |
| 11:00 | 75.01 | 75.13 | 75.01 | 75.13 | 1.6K |
| 11:15 | 75.08 | 75.08 | 75.05 | 75.05 | 1.5K |
| 11:20 | 75.16 | 75.27 | 75.16 | 75.27 | 0.5K |
| 11:30 | 75.04 | 75.28 | 75.01 | 75.28 | 1.5K |
| 11:35 | 74.87 | 75.32 | 74.87 | 75.32 | 2.4K |
| 11:40 | 75.22 | 75.22 | 75.12 | 75.12 | 2.1K |
| 11:45 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 11:50 | 75.36 | 75.44 | 75.36 | 75.44 | 1.5K |
| 11:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 12:10 | 75.00 | 75.28 | 75.00 | 75.28 | 0.4K |
| 12:15 | 75.10 | 75.15 | 75.00 | 75.00 | 2.0K |
| 12:20 | 75.03 | 75.14 | 75.03 | 75.14 | 0.4K |
| 12:25 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 12:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 12:40 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 12:45 | 75.19 | 75.20 | 75.19 | 75.20 | 0.8K |
| 12:50 | 75.24 | 75.24 | 75.02 | 75.02 | 0.5K |
| 13:00 | 75.24 | 75.32 | 75.03 | 75.03 | 1.1K |
| 13:15 | 75.09 | 75.25 | 75.09 | 75.25 | 0.6K |
| 13:20 | 75.05 | 75.16 | 75.05 | 75.16 | 0.7K |
| 13:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.7K |
| 13:45 | 75.29 | 75.29 | 75.23 | 75.24 | 1.0K |
| 13:50 | 75.30 | 75.30 | 75.28 | 75.28 | 2.0K |
| 13:55 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 14:00 | 75.42 | 75.42 | 75.34 | 75.34 | 0.6K |
| 14:05 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 14:10 | 75.41 | 75.45 | 75.41 | 75.45 | 0.7K |
| 14:20 | 75.45 | 75.50 | 75.45 | 75.49 | 2.2K |
| 14:30 | 75.50 | 75.51 | 75.50 | 75.50 | 4.4K |
| 14:35 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 14:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 14:45 | 75.66 | 75.69 | 75.65 | 75.65 | 0.9K |
| 14:50 | 75.70 | 75.80 | 75.70 | 75.80 | 1.5K |
| 14:55 | 75.79 | 75.87 | 75.79 | 75.87 | 2.3K |
| 15:00 | 75.93 | 75.97 | 75.93 | 75.97 | 0.6K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 4.3K |
| 15:10 | 76.01 | 76.05 | 75.93 | 76.05 | 6.0K |
| 15:15 | 75.92 | 76.18 | 75.92 | 76.18 | 5.3K |
| 15:25 | 76.10 | 76.21 | 76.10 | 76.21 | 1.4K |
| 15:30 | 76.19 | 76.19 | 76.19 | 76.19 | 0.2K |
| 15:40 | 75.88 | 75.88 | 75.88 | 75.88 | 1.0K |
| 15:45 | 75.93 | 75.93 | 75.88 | 75.88 | 0.6K |
| 15:50 | 75.83 | 75.99 | 75.73 | 75.99 | 1.7K |
| 15:55 | 75.88 | 75.88 | 75.80 | 75.80 | 0.6K |