Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.55 61.55 61.01 61.01 1.1K
09:50 61.37 61.37 61.37 61.37 1.2K
10:00 61.80 61.83 61.80 61.83 1.6K
10:05 61.62 61.62 61.62 61.62 0.1K
10:25 62.33 62.44 62.33 62.44 3.2K
10:45 62.33 62.33 62.33 62.33 0.2K
10:50 62.13 62.23 62.13 62.23 0.5K
10:55 62.19 62.19 62.19 62.19 0.4K
11:10 61.90 61.90 61.90 61.90 1.7K
11:20 62.24 62.24 62.24 62.24 0.1K
11:25 62.25 62.25 62.25 62.25 0.1K
11:30 61.92 61.92 61.91 61.91 0.4K
11:35 62.10 62.10 62.10 62.10 1.0K
11:40 62.36 62.36 62.36 62.36 0.3K
11:45 62.63 62.63 62.44 62.44 0.6K
12:00 62.32 62.32 62.10 62.10 0.4K
12:05 62.18 62.18 62.18 62.18 0.3K
12:15 62.15 62.15 62.10 62.14 2.3K
12:20 62.14 62.32 62.14 62.32 2.7K
12:25 62.32 62.33 62.32 62.33 1.6K
12:40 62.20 62.20 62.20 62.20 0.1K
12:45 62.10 62.10 62.10 62.10 0.3K
13:00 62.10 62.10 62.10 62.10 2.1K
13:05 62.10 62.10 62.06 62.06 0.3K
13:10 62.09 62.45 62.09 62.45 1.0K
13:15 62.07 62.07 62.07 62.07 0.4K
13:30 62.12 62.12 62.12 62.12 0.3K
14:05 62.18 62.18 61.81 61.81 3.2K
14:10 61.80 61.80 61.80 61.80 1.2K
14:30 61.88 62.00 61.88 62.00 1.5K
14:35 61.95 62.00 61.95 62.00 2.3K
14:40 62.26 62.26 62.26 62.26 0.7K
14:50 62.12 62.12 62.01 62.07 3.0K
14:55 61.94 61.94 61.88 61.88 2.3K
15:10 62.14 62.14 62.14 62.14 0.2K
15:20 62.00 62.00 61.95 62.00 2.1K
15:25 61.90 61.90 61.90 61.90 0.2K
15:30 62.04 62.04 61.90 61.90 1.0K
15:40 62.01 62.01 62.01 62.01 0.3K
15:50 61.98 62.11 61.98 62.11 12.0K
15:55 62.11 62.11 62.11 62.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし