Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.44 63.67 63.44 63.67 1.7K
09:35 63.74 63.74 63.50 63.50 0.2K
09:40 63.77 63.77 63.60 63.68 1.7K
09:45 63.69 63.71 63.69 63.71 0.4K
09:50 63.60 63.61 63.58 63.58 3.1K
09:55 63.58 63.58 63.50 63.50 3.1K
10:05 63.36 63.36 63.36 63.36 0.2K
10:10 63.47 63.50 63.37 63.50 1.2K
10:15 63.18 63.22 63.18 63.22 0.3K
10:20 63.19 63.19 63.05 63.05 1.5K
10:30 62.58 62.58 62.58 62.58 0.1K
10:40 62.86 62.97 62.86 62.89 0.8K
10:45 63.48 63.48 63.48 63.48 0.5K
11:00 62.83 62.83 62.82 62.82 0.3K
11:05 63.09 63.18 63.09 63.18 0.4K
11:10 62.95 62.95 62.95 62.95 0.2K
11:15 62.93 62.98 62.93 62.98 0.2K
11:25 62.86 62.86 62.86 62.86 0.1K
11:30 63.03 63.03 63.03 63.03 0.3K
11:40 63.15 63.15 63.15 63.15 0.6K
11:45 63.01 63.02 63.01 63.02 0.3K
11:55 63.01 63.01 63.01 63.01 0.1K
12:00 63.00 63.03 63.00 63.03 0.7K
12:05 62.90 62.90 62.90 62.90 2.4K
12:10 62.91 62.91 62.91 62.91 0.2K
12:20 63.03 63.05 62.88 62.88 1.7K
12:25 63.15 63.15 63.15 63.15 0.2K
12:30 63.05 63.05 62.85 62.85 0.7K
12:40 62.96 62.96 62.96 62.96 0.1K
12:45 63.00 63.09 62.97 62.97 0.9K
12:55 62.79 62.79 62.79 62.79 0.2K
13:00 63.15 63.15 63.15 63.15 0.7K
13:05 62.92 63.15 62.92 63.11 0.8K
13:10 63.09 63.15 63.09 63.15 0.6K
13:15 63.15 63.28 62.90 63.28 1.8K
13:20 63.18 63.18 62.88 62.88 0.7K
13:25 62.74 63.26 62.73 63.13 3.5K
13:30 62.86 62.86 62.86 62.86 0.1K
13:40 63.03 63.03 63.03 63.03 0.1K
13:45 63.07 63.10 63.03 63.10 1.2K
13:50 62.95 62.95 62.89 62.89 0.2K
13:55 62.97 63.02 62.93 63.02 0.6K
14:05 63.13 63.20 63.13 63.20 0.5K
14:10 62.94 62.94 62.94 62.94 0.2K
14:15 63.00 63.14 63.00 63.14 0.5K
14:20 63.00 63.05 63.00 63.05 0.6K
14:25 63.01 63.05 63.00 63.00 0.5K
14:30 63.05 63.05 63.05 63.05 0.2K
14:35 63.00 63.00 63.00 63.00 0.3K
14:45 63.00 63.00 63.00 63.00 0.1K
14:55 63.07 63.07 63.00 63.00 0.3K
15:00 63.09 63.09 63.02 63.02 1.1K
15:05 63.00 63.00 63.00 63.00 0.2K
15:10 62.95 62.95 62.95 62.95 0.2K
15:15 62.95 62.95 62.95 62.95 0.3K
15:20 62.88 62.92 62.88 62.92 0.4K
15:30 62.88 62.92 62.68 62.68 0.6K
15:35 62.84 63.00 62.78 63.00 1.6K
15:40 63.00 63.00 62.74 62.74 0.7K
15:45 62.69 62.97 62.69 62.97 0.7K
15:50 62.69 62.99 62.69 62.99 0.3K
15:55 62.99 62.99 62.99 62.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし