Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.56 49.70 49.01 49.27 6.4K
09:35 49.36 50.63 49.28 50.63 11.7K
09:40 50.42 50.50 50.10 50.19 2.6K
09:45 50.23 50.30 50.23 50.30 0.3K
09:50 50.47 50.47 50.10 50.10 2.2K
09:55 50.00 50.01 49.84 49.84 5.0K
10:00 49.61 49.92 49.60 49.65 1.0K
10:05 49.65 49.65 49.60 49.60 0.5K
10:10 49.50 49.50 49.36 49.41 2.9K
10:15 49.34 49.38 49.22 49.23 0.9K
10:20 49.18 49.23 48.79 49.21 1.8K
10:25 49.14 49.22 49.14 49.19 3.4K
10:30 49.19 49.21 49.17 49.21 2.2K
10:35 49.38 49.50 48.91 48.91 6.5K
10:40 49.00 49.38 49.00 49.38 1.2K
10:45 49.61 49.61 49.54 49.54 0.4K
10:50 49.50 49.57 49.50 49.57 0.8K
10:55 49.52 49.52 49.46 49.52 0.9K
11:00 49.58 49.59 49.58 49.59 1.2K
11:05 49.59 49.60 49.59 49.60 1.3K
11:10 49.60 49.86 49.60 49.63 2.6K
11:15 49.84 49.98 49.60 49.71 1.9K
11:20 49.66 49.84 49.66 49.80 1.9K
11:25 49.67 49.80 49.65 49.65 5.5K
11:30 49.65 49.65 49.65 49.65 0.6K
11:35 49.65 49.65 49.60 49.60 5.1K
11:40 49.62 49.62 49.37 49.37 1.8K
11:45 49.60 49.69 49.55 49.56 4.6K
11:50 49.80 50.01 49.80 49.99 3.9K
11:55 50.13 50.13 50.13 50.13 0.2K
12:00 50.01 50.15 50.01 50.15 0.6K
12:05 50.15 50.15 50.10 50.10 0.5K
12:10 50.12 50.12 50.12 50.12 0.2K
12:15 50.15 50.40 50.15 50.40 4.2K
12:20 50.52 50.52 50.48 50.50 1.0K
12:25 50.51 50.54 50.51 50.54 0.5K
12:30 50.78 50.78 50.78 50.78 2.1K
12:35 50.75 50.80 50.75 50.80 0.7K
12:40 50.89 50.89 50.88 50.88 0.6K
12:45 50.89 50.99 50.86 50.98 1.0K
12:50 50.94 50.96 50.93 50.95 1.4K
12:55 50.94 50.94 50.93 50.93 1.4K
13:00 50.84 50.84 50.49 50.50 2.5K
13:05 50.78 50.99 50.78 50.99 1.0K
13:10 50.99 51.08 50.94 51.08 1.2K
13:15 51.15 51.15 51.01 51.01 0.2K
13:25 50.89 50.91 50.74 50.91 0.5K
13:35 50.92 50.92 50.92 50.92 0.8K
13:40 51.17 51.20 51.17 51.20 1.0K
13:50 51.20 51.59 51.20 51.59 0.8K
13:55 51.67 52.09 51.67 52.09 1.3K
14:00 52.36 52.36 52.36 52.36 0.1K
14:05 52.34 52.38 52.34 52.38 2.5K
14:10 52.42 52.45 52.30 52.45 1.4K
14:15 52.61 52.61 52.61 52.61 0.8K
14:20 52.60 52.75 52.57 52.74 2.0K
14:25 52.75 52.75 52.52 52.52 0.6K
14:30 52.24 52.24 52.23 52.23 0.6K
14:35 52.40 52.40 52.11 52.40 2.7K
14:40 52.67 52.67 52.67 52.67 0.1K
14:45 52.70 52.70 52.48 52.59 0.8K
14:50 52.70 52.70 52.70 52.70 0.2K
15:00 52.63 52.73 52.63 52.73 0.4K
15:05 52.63 52.63 52.63 52.63 0.1K
15:10 52.63 52.63 52.62 52.62 0.6K
15:15 52.66 52.66 52.66 52.66 0.5K
15:20 52.65 52.88 52.65 52.88 0.8K
15:25 52.88 53.12 52.88 53.12 0.4K
15:30 52.85 52.91 52.80 52.80 0.6K
15:35 52.88 53.01 52.88 53.01 0.7K
15:40 52.86 52.86 52.44 52.44 1.3K
15:45 52.38 52.38 52.25 52.25 1.6K
15:50 52.22 52.34 51.85 52.34 1.1K
15:55 52.20 52.35 52.20 52.34 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし