Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
86.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.46 68.29 67.46 68.29 1.9K
09:35 68.28 68.28 68.28 68.28 0.3K
09:45 68.17 68.17 68.17 68.17 0.1K
09:55 68.24 68.89 68.24 68.89 1.9K
10:00 68.35 68.79 68.35 68.64 0.8K
10:05 68.58 68.58 68.58 68.58 0.3K
10:10 68.60 68.60 68.50 68.50 1.1K
10:20 68.53 68.55 68.53 68.55 1.1K
10:25 68.53 68.55 68.47 68.47 1.9K
10:35 68.50 68.80 68.50 68.80 3.4K
10:40 68.72 68.72 68.72 68.72 0.1K
10:45 68.80 68.80 68.56 68.75 1.1K
11:25 68.65 68.90 68.65 68.90 1.3K
11:30 68.56 68.91 68.56 68.91 0.3K
11:35 68.56 68.56 68.56 68.56 0.2K
11:45 68.93 68.93 68.56 68.56 0.5K
12:05 68.56 68.56 68.56 68.56 0.5K
12:10 68.92 68.99 68.92 68.99 0.4K
12:15 68.94 69.00 68.94 69.00 0.8K
12:20 69.11 69.20 68.93 68.93 0.8K
12:25 69.00 69.00 68.93 68.93 0.7K
12:30 68.99 68.99 68.99 68.99 0.6K
12:35 68.93 68.96 68.92 68.92 1.0K
12:45 68.92 68.92 68.92 68.92 0.9K
12:55 68.96 68.96 68.96 68.96 0.4K
13:05 69.00 69.00 69.00 69.00 0.2K
13:10 68.56 68.56 68.56 68.56 0.3K
13:20 68.75 68.75 68.75 68.75 0.5K
13:35 68.75 69.00 68.72 68.72 1.2K
14:05 68.95 68.95 68.95 68.95 0.3K
14:15 68.87 68.87 68.87 68.87 0.2K
14:20 68.77 68.84 68.77 68.83 0.4K
14:25 68.88 68.88 68.88 68.88 0.4K
14:30 69.00 69.08 68.88 69.08 1.2K
14:35 69.08 69.08 69.02 69.02 0.6K
14:40 68.90 68.90 68.90 68.90 0.1K
14:45 68.85 68.85 68.83 68.83 0.5K
14:50 68.77 68.77 68.77 68.77 0.2K
14:55 68.77 68.77 68.61 68.61 0.6K
15:15 68.80 68.80 68.75 68.75 0.4K
15:20 68.76 68.76 68.76 68.76 0.1K
15:25 68.60 68.60 68.60 68.60 0.2K
15:30 68.76 68.76 68.76 68.76 0.2K
15:35 68.67 68.67 68.64 68.64 0.2K
15:40 68.64 68.64 68.64 68.64 0.2K
15:45 68.66 68.66 68.63 68.63 0.5K
15:50 68.60 69.08 68.60 68.97 2.5K
15:55 68.68 68.68 68.68 68.68 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし