Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
86.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 67.15 66.00 66.02 5.4K
09:35 65.57 65.90 65.53 65.62 5.8K
09:40 65.59 65.78 65.59 65.78 0.8K
09:45 65.62 65.80 65.58 65.79 2.2K
09:50 65.98 66.34 65.90 66.34 2.2K
09:55 66.66 66.66 66.10 66.60 1.1K
10:00 66.57 66.57 66.40 66.52 1.5K
10:05 66.51 66.92 66.51 66.68 3.3K
10:10 66.56 66.64 66.51 66.64 1.1K
10:15 66.71 66.79 66.37 66.46 2.4K
10:20 66.33 66.60 66.33 66.60 1.2K
10:25 66.70 66.93 66.70 66.88 1.2K
10:30 66.66 66.66 66.66 66.66 0.1K
10:35 66.67 66.99 66.67 66.99 1.0K
10:40 66.66 66.97 66.66 66.80 1.3K
10:45 66.69 66.69 66.69 66.69 0.4K
10:55 66.68 66.80 66.68 66.80 0.4K
11:00 66.62 66.83 66.51 66.51 3.4K
11:05 66.56 66.64 66.50 66.50 2.2K
11:10 66.31 66.32 66.12 66.32 1.1K
11:15 66.49 66.70 66.49 66.50 1.3K
11:20 66.57 66.57 66.52 66.52 0.3K
11:25 66.50 66.50 66.42 66.42 0.6K
11:30 66.53 66.53 66.00 66.00 1.5K
11:35 66.00 66.16 65.53 65.53 2.9K
11:40 65.31 65.64 65.21 65.21 1.7K
11:45 65.63 65.74 65.63 65.74 0.8K
11:50 65.33 65.33 64.57 64.57 4.2K
11:55 64.60 64.62 64.35 64.62 3.3K
12:00 64.75 64.75 64.75 64.75 0.3K
12:05 64.75 64.75 64.42 64.64 1.0K
12:10 64.75 64.88 64.46 64.46 0.3K
12:15 64.89 65.02 64.76 64.81 0.7K
12:20 64.84 64.84 64.54 64.54 0.5K
12:25 64.69 65.03 64.67 64.67 1.4K
12:30 64.70 65.02 64.70 64.97 1.0K
12:35 64.75 64.75 64.00 64.00 1.9K
12:40 64.25 64.32 64.00 64.25 6.0K
12:45 64.20 64.21 64.02 64.02 1.0K
12:50 64.06 64.17 64.03 64.17 2.0K
12:55 64.03 64.03 64.03 64.03 0.3K
13:00 63.80 63.83 63.79 63.79 0.5K
13:05 64.12 64.12 64.00 64.00 1.1K
13:10 63.78 64.12 63.78 64.12 0.9K
13:15 64.12 64.12 63.79 64.12 1.6K
13:20 64.06 64.13 64.03 64.09 2.1K
13:25 64.03 64.13 64.03 64.13 0.3K
13:30 64.16 64.30 64.16 64.30 0.5K
13:35 64.09 64.14 64.09 64.14 0.6K
13:45 64.05 64.08 64.05 64.08 0.3K
13:50 64.09 64.09 64.03 64.08 2.2K
14:00 64.23 64.45 64.23 64.45 0.3K
14:05 64.46 64.46 64.46 64.46 0.4K
14:10 64.50 64.61 64.45 64.61 1.4K
14:15 64.78 64.78 64.78 64.78 0.3K
14:25 64.64 64.64 64.58 64.58 0.5K
14:30 64.54 64.54 64.54 64.54 0.2K
14:35 64.77 64.77 64.77 64.77 0.1K
14:40 64.88 64.88 64.88 64.88 0.5K
14:50 64.97 65.00 64.95 65.00 0.5K
14:55 65.00 65.03 64.54 65.03 2.9K
15:00 65.02 65.03 64.75 65.02 1.6K
15:05 65.03 65.03 64.61 65.03 1.8K
15:10 65.03 65.03 64.61 65.03 0.8K
15:15 65.03 65.03 64.80 65.03 1.2K
15:20 65.03 65.88 64.98 65.88 1.9K
15:25 65.85 66.35 65.71 66.35 1.3K
15:30 66.26 66.44 65.88 66.25 2.2K
15:35 66.25 66.35 65.93 66.35 1.6K
15:40 66.35 66.65 66.30 66.45 2.0K
15:45 66.84 67.24 66.57 67.00 3.1K
15:50 67.13 67.18 66.63 66.68 3.3K
15:55 67.00 67.10 66.76 66.90 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし