Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,378.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 111,039.28 111,070.36 111,039.28 111,065.47 0.0K
00:01 111,068.20 111,095.83 111,024.95 111,095.83 0.0K
00:02 111,093.60 111,096.45 111,039.02 111,039.41 0.0K
00:03 111,041.43 111,073.32 111,041.43 111,067.81 0.0K
00:04 111,066.87 111,128.06 111,066.87 111,128.06 0.0K
00:05 111,128.86 111,157.70 111,122.19 111,122.19 0.0K
00:06 111,116.75 111,116.75 111,079.96 111,089.08 0.0K
00:07 111,090.75 111,117.49 111,084.68 111,084.68 0.0K
00:08 111,076.23 111,076.44 111,026.63 111,028.96 0.0K
00:09 111,014.24 111,021.21 110,982.27 110,982.66 0.0K
00:10 110,985.39 110,985.39 110,951.78 110,951.78 0.0K
00:11 110,951.26 110,963.14 110,943.38 110,963.14 0.0K
00:12 110,970.81 110,970.81 110,956.02 110,960.89 0.0K
00:13 110,958.07 110,963.33 110,942.97 110,942.97 0.0K
00:14 110,943.49 110,945.66 110,921.14 110,921.97 0.0K
00:15 110,922.75 110,924.69 110,859.14 110,874.12 0.0K
00:16 110,876.40 110,927.58 110,876.07 110,924.50 0.0K
00:17 110,922.64 110,953.01 110,900.47 110,901.03 0.0K
00:18 110,898.31 110,907.75 110,866.83 110,885.13 0.0K
00:19 110,885.97 110,929.94 110,882.63 110,929.94 0.0K
00:20 110,934.98 110,957.86 110,925.59 110,931.41 0.0K
00:21 110,929.20 110,977.61 110,916.54 110,962.76 0.0K
00:22 110,964.30 111,027.71 110,964.30 111,015.94 0.0K
00:23 111,013.52 111,024.99 110,997.70 111,015.31 0.0K
00:24 111,019.89 111,088.25 111,019.89 111,083.49 0.0K
00:25 111,082.68 111,110.89 111,063.77 111,105.80 0.0K
00:26 111,100.62 111,106.75 111,084.69 111,085.28 0.0K
00:27 111,084.28 111,086.90 111,042.92 111,044.15 0.0K
00:28 111,044.00 111,044.02 111,028.91 111,033.39 0.0K
00:29 111,032.06 111,042.04 111,025.79 111,033.93 0.0K
00:30 111,034.11 111,036.62 111,023.60 111,027.76 0.0K
00:31 111,031.05 111,031.05 110,989.26 110,989.26 0.0K
00:32 110,995.14 111,011.56 110,995.14 111,008.52 0.0K
00:33 111,032.89 111,099.66 111,032.89 111,099.66 0.0K
00:34 111,097.38 111,097.60 111,052.55 111,058.72 0.0K
00:35 111,063.43 111,086.63 111,056.82 111,067.82 0.0K
00:36 111,062.16 111,064.77 111,050.55 111,054.14 0.0K
00:37 111,052.81 111,056.92 111,016.54 111,016.54 0.0K
00:38 111,016.78 111,021.40 111,001.33 111,001.33 0.0K
00:39 111,002.65 111,017.31 110,998.64 111,001.49 0.0K
00:40 111,003.25 111,023.92 110,999.25 111,023.92 0.0K
00:41 111,031.79 111,079.11 111,031.79 111,075.38 0.0K
00:42 111,075.51 111,106.78 111,074.30 111,099.43 0.0K
00:43 111,096.04 111,098.70 111,064.51 111,064.51 0.0K
00:44 111,066.74 111,067.40 111,034.77 111,034.77 0.0K
00:45 111,035.30 111,036.36 110,988.40 110,989.96 0.0K
00:46 110,989.75 111,021.02 110,989.50 111,010.17 0.0K
00:47 111,009.35 111,036.43 111,009.35 111,015.19 0.0K
00:48 111,013.57 111,014.84 110,994.98 110,998.60 0.0K
00:49 110,997.74 110,998.51 110,987.91 110,987.91 0.0K
00:50 110,989.06 110,990.90 110,978.62 110,979.81 0.0K
00:51 110,978.61 111,057.92 110,978.61 111,049.67 0.0K
00:52 111,059.21 111,095.64 111,036.68 111,092.40 0.0K
00:53 111,089.47 111,089.47 111,062.15 111,065.04 0.0K
00:54 111,064.96 111,064.96 111,041.69 111,061.07 0.0K
00:55 111,060.65 111,066.60 111,033.86 111,034.12 0.0K
00:56 111,032.53 111,044.47 111,029.03 111,036.83 0.0K
00:57 111,036.94 111,045.73 111,035.06 111,044.27 0.0K
00:58 111,045.99 111,046.43 111,034.99 111,036.82 0.0K
00:59 111,036.49 111,047.67 111,024.85 111,028.26 0.0K
01:00 111,028.45 111,051.45 111,025.84 111,025.84 0.0K
01:01 111,030.36 111,056.63 111,030.36 111,053.41 0.0K
01:02 111,054.00 111,080.85 111,046.12 111,049.74 0.0K
01:03 111,048.89 111,048.89 110,976.82 110,980.51 0.0K
01:04 110,997.36 111,024.08 110,985.37 111,001.71 0.0K
01:05 111,002.87 111,002.87 110,942.01 110,943.11 0.0K
01:06 110,943.87 110,971.98 110,943.87 110,958.51 0.0K
01:07 110,964.18 110,965.69 110,942.53 110,944.12 0.0K
01:08 110,953.30 110,959.82 110,942.73 110,944.52 0.0K
01:09 110,952.21 110,967.99 110,945.24 110,953.06 0.0K
01:10 110,957.19 110,987.67 110,924.68 110,924.68 0.0K
01:11 110,923.15 110,936.03 110,893.15 110,901.45 0.0K
01:12 110,889.77 110,892.18 110,874.35 110,881.84 0.0K
01:13 110,880.97 110,904.73 110,877.10 110,889.56 0.0K
01:14 110,905.34 110,916.56 110,901.89 110,915.53 0.0K
01:15 110,912.84 110,931.50 110,872.61 110,872.61 0.0K
01:16 110,873.70 110,874.19 110,850.39 110,867.16 0.0K
01:17 110,867.78 110,867.78 110,828.62 110,828.62 0.0K
01:18 110,828.76 110,828.96 110,805.40 110,826.66 0.0K
01:19 110,828.91 110,858.68 110,822.24 110,858.68 0.0K
01:20 110,858.95 110,872.83 110,856.40 110,866.48 0.0K
01:21 110,853.08 110,853.08 110,813.38 110,813.38 0.0K
01:22 110,809.16 110,815.49 110,776.79 110,795.79 0.0K
01:23 110,794.25 110,799.73 110,763.36 110,769.82 0.0K
01:24 110,769.90 110,785.90 110,762.21 110,778.91 0.0K
01:25 110,776.74 110,780.31 110,747.05 110,772.83 0.0K
01:26 110,773.30 110,773.30 110,749.26 110,758.00 0.0K
01:27 110,759.08 110,776.55 110,756.89 110,775.62 0.0K
01:28 110,775.44 110,829.67 110,775.44 110,822.89 0.0K
01:29 110,824.10 110,833.45 110,791.11 110,795.69 0.0K
01:30 110,794.79 110,836.59 110,794.79 110,836.59 0.0K
01:31 110,837.14 110,837.14 110,825.84 110,826.41 0.0K
01:32 110,827.98 110,858.40 110,821.26 110,829.34 0.0K
01:33 110,828.99 110,831.29 110,801.39 110,803.58 0.0K
01:34 110,806.67 110,828.50 110,805.28 110,825.98 0.0K
01:35 110,834.15 110,861.15 110,831.34 110,846.29 0.0K
01:36 110,844.53 110,854.72 110,820.56 110,822.45 0.0K
01:37 110,805.10 110,843.48 110,803.24 110,829.24 0.0K
01:38 110,830.39 110,852.47 110,829.16 110,851.44 0.0K
01:39 110,855.13 110,855.13 110,843.76 110,849.55 0.0K
01:40 110,847.79 110,848.90 110,798.54 110,836.69 0.0K
01:41 110,825.84 110,826.13 110,794.19 110,798.01 0.0K
01:42 110,798.62 110,802.27 110,752.34 110,762.46 0.0K
01:43 110,772.48 110,791.16 110,767.32 110,791.16 0.0K
01:44 110,790.36 110,798.45 110,778.56 110,790.25 0.0K
01:45 110,787.42 110,787.42 110,751.33 110,754.07 0.0K
01:46 110,759.23 110,799.96 110,759.23 110,791.80 0.0K
01:47 110,790.36 110,794.65 110,772.98 110,794.12 0.0K
01:48 110,793.60 110,805.38 110,764.62 110,764.84 0.0K
01:49 110,767.41 110,787.36 110,767.41 110,774.86 0.0K
01:50 110,774.75 110,799.08 110,770.35 110,799.08 0.0K
01:51 110,790.90 110,791.82 110,760.34 110,762.39 0.0K
01:52 110,757.00 110,762.49 110,738.18 110,759.34 0.0K
01:53 110,760.25 110,785.24 110,753.85 110,785.24 0.0K
01:54 110,793.16 110,793.16 110,732.48 110,734.94 0.0K
01:55 110,730.58 110,734.65 110,720.15 110,720.15 0.0K
01:56 110,719.46 110,724.53 110,679.22 110,694.16 0.0K
01:57 110,702.22 110,712.16 110,697.24 110,705.85 0.0K
01:58 110,707.05 110,727.13 110,704.57 110,705.27 0.0K
01:59 110,705.48 110,721.34 110,705.48 110,708.86 0.0K
02:00 110,716.87 110,738.98 110,714.12 110,715.26 0.0K
02:01 110,719.94 110,723.22 110,638.36 110,658.57 0.0K
02:02 110,655.57 110,702.27 110,655.57 110,663.93 0.0K
02:03 110,662.77 110,662.77 110,633.11 110,641.16 0.0K
02:04 110,649.89 110,649.89 110,596.61 110,603.26 0.0K
02:05 110,599.45 110,638.28 110,599.45 110,614.12 0.0K
02:06 110,620.18 110,635.95 110,608.40 110,634.68 0.0K
02:07 110,656.64 110,656.64 110,626.02 110,643.30 0.0K
02:08 110,645.83 110,683.79 110,639.54 110,639.58 0.0K
02:09 110,639.05 110,655.30 110,594.88 110,624.04 0.0K
02:10 110,626.17 110,688.47 110,626.17 110,679.96 0.0K
02:11 110,683.31 110,736.74 110,683.31 110,727.72 0.0K
02:12 110,726.37 110,753.47 110,699.03 110,719.50 0.0K
02:13 110,725.45 110,725.93 110,712.71 110,717.09 0.0K
02:14 110,715.25 110,729.35 110,710.92 110,720.84 0.0K
02:15 110,712.97 110,712.97 110,671.89 110,690.10 0.0K
02:16 110,695.76 110,756.68 110,692.76 110,749.17 0.0K
02:17 110,750.83 110,773.65 110,748.62 110,771.05 0.0K
02:18 110,771.49 110,785.07 110,744.77 110,744.77 0.0K
02:19 110,746.10 110,748.26 110,728.97 110,740.72 0.0K
02:20 110,743.34 110,775.29 110,740.85 110,774.69 0.0K
02:21 110,790.03 110,824.15 110,787.57 110,823.63 0.0K
02:22 110,823.69 110,847.85 110,816.20 110,825.30 0.0K
02:23 110,827.32 110,830.05 110,821.15 110,823.66 0.0K
02:24 110,823.01 110,834.89 110,810.78 110,822.40 0.0K
02:25 110,821.27 110,831.13 110,811.78 110,826.05 0.0K
02:26 110,823.22 110,830.92 110,813.67 110,823.50 0.0K
02:27 110,824.46 110,825.92 110,804.91 110,804.91 0.0K
02:28 110,813.79 110,835.22 110,809.51 110,834.42 0.0K
02:29 110,846.16 110,847.67 110,817.04 110,831.97 0.0K
02:30 110,833.60 110,862.43 110,827.93 110,859.96 0.0K
02:31 110,862.00 110,862.58 110,833.78 110,841.38 0.0K
02:32 110,839.73 110,843.19 110,834.45 110,839.70 0.0K
02:33 110,839.98 110,851.88 110,818.14 110,824.42 0.0K
02:34 110,822.56 110,824.51 110,803.29 110,814.64 0.0K
02:35 110,830.81 110,846.76 110,818.43 110,818.77 0.0K
02:36 110,816.27 110,899.27 110,816.27 110,841.09 0.0K
02:37 110,850.33 110,850.33 110,827.70 110,828.38 0.0K
02:38 110,828.24 110,828.80 110,797.32 110,803.49 0.0K
02:39 110,800.84 110,823.05 110,796.57 110,809.58 0.0K
02:40 110,808.76 110,810.14 110,764.59 110,769.24 0.0K
02:41 110,769.77 110,806.15 110,768.02 110,768.57 0.0K
02:42 110,770.02 110,775.12 110,754.50 110,774.30 0.0K
02:43 110,775.23 110,793.36 110,758.26 110,793.36 0.0K
02:44 110,794.22 110,795.99 110,771.99 110,771.99 0.0K
02:45 110,773.40 110,799.51 110,773.40 110,776.86 0.0K
02:46 110,778.63 110,828.29 110,778.63 110,823.18 0.0K
02:47 110,826.60 110,835.46 110,806.42 110,808.60 0.0K
02:48 110,808.54 110,808.54 110,774.63 110,775.33 0.0K
02:49 110,757.23 110,757.23 110,743.25 110,744.05 0.0K
02:50 110,755.59 110,770.12 110,722.95 110,730.16 0.0K
02:51 110,722.96 110,761.29 110,722.96 110,757.81 0.0K
02:52 110,756.55 110,777.92 110,752.83 110,777.92 0.0K
02:53 110,773.11 110,802.76 110,770.72 110,772.05 0.0K
02:54 110,770.51 110,773.42 110,722.77 110,722.77 0.0K
02:55 110,727.70 110,729.51 110,714.09 110,718.49 0.0K
02:56 110,724.89 110,744.67 110,724.08 110,743.46 0.0K
02:57 110,751.86 110,757.84 110,724.04 110,725.12 0.0K
02:58 110,721.92 110,723.20 110,699.56 110,723.20 0.0K
02:59 110,722.97 110,753.53 110,722.97 110,738.55 0.0K
03:00 110,743.43 110,825.12 110,718.83 110,814.47 0.0K
03:01 110,803.66 110,803.66 110,754.45 110,760.25 0.0K
03:02 110,767.32 110,833.77 110,767.32 110,821.72 0.0K
03:03 110,823.05 110,823.05 110,792.24 110,793.48 0.0K
03:04 110,794.55 110,865.87 110,794.55 110,856.94 0.0K
03:05 110,858.67 110,858.67 110,765.36 110,765.36 0.0K
03:06 110,767.61 110,785.02 110,699.94 110,705.94 0.0K
03:07 110,705.35 110,705.35 110,628.64 110,633.83 0.0K
03:08 110,639.17 110,648.19 110,598.73 110,643.35 0.0K
03:09 110,653.93 110,696.34 110,648.09 110,674.19 0.0K
03:10 110,664.60 110,780.68 110,650.47 110,780.68 0.0K
03:11 110,782.60 110,841.07 110,782.60 110,826.50 0.0K
03:12 110,831.02 110,833.35 110,736.13 110,736.13 0.0K
03:13 110,749.63 110,801.93 110,749.32 110,777.51 0.0K
03:14 110,779.59 110,792.93 110,775.77 110,785.16 0.0K
03:15 110,784.85 110,788.67 110,702.68 110,712.34 0.0K
03:16 110,709.99 110,728.19 110,667.97 110,671.69 0.0K
03:17 110,673.22 110,685.40 110,617.47 110,633.60 0.0K
03:18 110,638.28 110,638.28 110,584.85 110,592.19 0.0K
03:19 110,587.45 110,595.06 110,582.76 110,585.24 0.0K
03:20 110,577.74 110,621.68 110,576.36 110,621.68 0.0K
03:21 110,604.96 110,611.84 110,598.17 110,609.51 0.0K
03:22 110,599.75 110,664.75 110,553.92 110,664.75 0.0K
03:23 110,664.34 110,755.82 110,661.54 110,741.99 0.0K
03:24 110,739.37 110,747.55 110,697.84 110,699.38 0.0K
03:25 110,698.88 110,700.32 110,616.32 110,625.76 0.0K
03:26 110,650.76 110,684.01 110,650.76 110,681.68 0.0K
03:27 110,692.20 110,713.81 110,691.67 110,707.70 0.0K
03:28 110,706.98 110,782.19 110,705.66 110,782.19 0.0K
03:29 110,778.63 110,788.40 110,760.95 110,788.37 0.0K
03:30 110,793.29 110,841.19 110,793.29 110,841.19 0.0K
03:31 110,849.37 110,918.77 110,849.37 110,881.55 0.0K
03:32 110,881.17 110,882.01 110,812.48 110,825.44 0.0K
03:33 110,821.64 110,854.89 110,808.64 110,811.04 0.0K
03:34 110,812.64 110,818.11 110,811.65 110,817.26 0.0K
03:35 110,815.61 110,858.32 110,813.04 110,851.91 0.0K
03:36 110,853.39 110,892.66 110,853.39 110,892.17 0.0K
03:37 110,890.75 110,945.40 110,889.31 110,944.20 0.0K
03:38 110,971.72 110,986.26 110,960.18 110,961.97 0.0K
03:39 110,943.64 110,950.57 110,935.16 110,937.09 0.0K
03:40 110,926.99 110,927.31 110,915.89 110,922.91 0.0K
03:41 110,928.91 110,928.91 110,891.09 110,919.27 0.0K
03:42 110,913.29 110,931.92 110,889.27 110,926.88 0.0K
03:43 110,925.39 110,940.46 110,925.39 110,939.69 0.0K
03:44 110,939.78 110,957.38 110,939.78 110,948.62 0.0K
03:45 110,944.09 110,957.77 110,934.41 110,954.53 0.0K
03:46 110,954.89 110,968.58 110,943.71 110,955.12 0.0K
03:47 110,957.96 110,957.96 110,934.56 110,950.37 0.0K
03:48 110,956.23 110,974.15 110,956.23 110,965.94 0.0K
03:49 110,981.37 110,987.07 110,979.52 110,985.96 0.0K
03:50 110,969.12 110,983.49 110,966.41 110,977.72 0.0K
03:51 110,983.47 111,012.55 110,969.73 111,009.07 0.0K
03:52 111,007.20 111,014.81 110,986.44 111,013.89 0.0K
03:53 111,012.02 111,019.50 111,002.51 111,018.88 0.0K
03:54 111,017.18 111,063.18 111,015.53 111,035.54 0.0K
03:55 111,026.35 111,034.59 111,017.89 111,034.23 0.0K
03:56 111,035.15 111,078.35 111,032.48 111,075.70 0.0K
03:57 111,074.91 111,096.46 111,073.14 111,094.82 0.0K
03:58 111,096.16 111,119.92 111,090.88 111,104.96 0.0K
03:59 111,104.77 111,112.64 111,101.28 111,101.28 0.0K
04:00 111,099.73 111,113.25 111,064.76 111,113.25 0.0K
04:01 111,111.91 111,190.63 111,111.91 111,185.33 0.0K
04:02 111,193.03 111,193.03 111,145.94 111,174.94 0.0K
04:03 111,171.30 111,182.26 111,150.16 111,179.59 0.0K
04:04 111,180.25 111,189.18 111,161.71 111,176.40 0.0K
04:05 111,177.64 111,228.59 111,158.00 111,221.45 0.0K
04:06 111,221.54 111,244.37 111,213.02 111,225.70 0.0K
04:07 111,228.05 111,228.05 111,173.53 111,215.04 0.0K
04:08 111,220.10 111,260.87 111,216.07 111,255.14 0.0K
04:09 111,252.13 111,276.09 111,216.44 111,216.44 0.0K
04:10 111,218.69 111,218.69 111,181.49 111,212.09 0.0K
04:11 111,220.02 111,231.77 111,209.55 111,215.12 0.0K
04:12 111,213.95 111,229.01 111,210.35 111,225.23 0.0K
04:13 111,226.46 111,226.46 111,220.71 111,222.03 0.0K
04:14 111,220.49 111,230.26 111,220.49 111,227.65 0.0K
04:15 111,215.00 111,258.23 111,215.00 111,257.73 0.0K
04:16 111,253.33 111,275.39 111,253.30 111,272.13 0.0K
04:17 111,269.86 111,270.88 111,209.34 111,215.34 0.0K
04:18 111,209.49 111,224.60 111,178.22 111,222.55 0.0K
04:19 111,226.15 111,226.15 111,167.71 111,178.56 0.0K
04:20 111,166.50 111,177.90 111,150.77 111,155.84 0.0K
04:21 111,156.35 111,156.35 111,130.04 111,141.35 0.0K
04:22 111,115.38 111,138.11 111,082.86 111,138.11 0.0K
04:23 111,137.66 111,164.20 111,133.77 111,161.13 0.0K
04:24 111,162.81 111,162.81 111,130.10 111,149.57 0.0K
04:25 111,143.29 111,143.29 111,063.82 111,078.19 0.0K
04:26 111,079.94 111,142.00 111,072.09 111,118.10 0.0K
04:27 111,119.99 111,128.64 111,107.10 111,111.21 0.0K
04:28 111,112.24 111,131.99 111,097.89 111,131.99 0.0K
04:29 111,127.95 111,138.85 111,127.95 111,133.79 0.0K
04:30 111,132.86 111,132.86 111,079.69 111,084.67 0.0K
04:31 111,112.90 111,155.66 111,104.89 111,151.09 0.0K
04:32 111,146.07 111,151.13 111,093.03 111,093.03 0.0K
04:33 111,097.68 111,108.26 111,085.78 111,093.40 0.0K
04:34 111,101.36 111,101.36 111,069.59 111,074.67 0.0K
04:35 111,074.25 111,074.25 111,058.27 111,058.83 0.0K
04:36 111,058.98 111,074.83 111,058.98 111,065.34 0.0K
04:37 111,066.28 111,069.52 111,032.07 111,032.07 0.0K
04:38 111,032.92 111,057.51 111,031.89 111,042.05 0.0K
04:39 111,043.24 111,110.04 111,043.24 111,102.12 0.0K
04:40 111,099.09 111,099.09 111,059.24 111,077.95 0.0K
04:41 111,072.06 111,073.31 111,049.46 111,049.46 0.0K
04:42 111,049.56 111,059.71 111,043.85 111,058.85 0.0K
04:43 111,064.14 111,087.99 111,064.14 111,087.66 0.0K
04:44 111,086.09 111,099.50 111,077.17 111,077.17 0.0K
04:45 111,077.60 111,091.01 111,063.36 111,090.56 0.0K
04:46 111,090.97 111,096.51 111,049.30 111,051.33 0.0K
04:47 111,050.74 111,059.60 111,033.41 111,040.42 0.0K
04:48 111,041.65 111,052.06 111,036.45 111,037.09 0.0K
04:49 111,036.82 111,038.23 111,026.82 111,027.75 0.0K
04:50 111,027.07 111,027.07 111,012.63 111,022.01 0.0K
04:51 111,022.80 111,023.55 111,003.94 111,007.45 0.0K
04:52 111,008.95 111,019.89 110,997.82 111,015.38 0.0K
04:53 111,014.43 111,015.07 111,001.03 111,001.51 0.0K
04:54 111,001.52 111,013.60 110,983.22 111,005.74 0.0K
04:55 111,009.48 111,014.84 111,006.07 111,009.12 0.0K
04:56 111,010.29 111,010.29 110,991.07 110,991.07 0.0K
04:57 110,990.90 111,017.46 110,990.90 111,016.86 0.0K
04:58 111,017.58 111,022.01 111,015.24 111,020.53 0.0K
04:59 111,019.64 111,028.41 111,019.11 111,027.23 0.0K
05:00 111,026.56 111,076.21 111,026.56 111,069.64 0.0K
05:01 111,053.54 111,064.21 111,016.56 111,019.55 0.0K
05:02 111,016.70 111,016.70 110,976.73 110,976.73 0.0K
05:03 110,976.62 110,997.50 110,958.86 110,965.58 0.0K
05:04 110,969.66 110,987.51 110,966.75 110,974.94 0.0K
05:05 110,970.51 110,970.51 110,947.51 110,947.51 0.0K
05:06 110,945.50 110,945.50 110,901.66 110,909.93 0.0K
05:07 110,911.43 110,990.78 110,911.43 110,990.53 0.0K
05:08 110,989.65 111,024.22 110,989.65 111,000.37 0.0K
05:09 111,004.12 111,004.12 110,964.84 110,964.84 0.0K
05:10 110,966.84 110,972.65 110,957.67 110,959.91 0.0K
05:11 110,959.87 110,976.77 110,941.83 110,946.75 0.0K
05:12 110,947.22 110,959.66 110,931.83 110,955.77 0.0K
05:13 110,956.84 110,983.98 110,947.20 110,947.20 0.0K
05:14 110,949.28 110,952.33 110,925.11 110,929.74 0.0K
05:15 110,930.67 110,986.59 110,930.51 110,984.85 0.0K
05:16 110,991.78 111,043.84 110,989.77 111,038.80 0.0K
05:17 111,061.71 111,126.98 111,060.18 111,126.98 0.0K
05:18 111,138.46 111,274.40 111,138.46 111,274.09 0.0K
05:19 111,269.84 111,270.69 111,198.32 111,228.19 0.0K
05:20 111,231.19 111,276.29 111,228.40 111,265.88 0.0K
05:21 111,271.97 111,275.32 111,244.10 111,250.31 0.0K
05:22 111,248.36 111,248.36 111,122.85 111,137.15 0.0K
05:23 111,135.95 111,156.12 111,112.45 111,151.75 0.0K
05:24 111,149.64 111,189.30 111,149.64 111,183.91 0.0K
05:25 111,184.11 111,210.12 111,179.98 111,200.22 0.0K
05:26 111,200.58 111,207.72 111,173.54 111,173.54 0.0K
05:27 111,174.10 111,181.93 111,155.91 111,155.91 0.0K
05:28 111,142.44 111,173.50 111,141.42 111,158.02 0.0K
05:29 111,160.16 111,160.16 111,137.81 111,137.81 0.0K
05:30 111,135.55 111,191.61 111,135.55 111,191.61 0.0K
05:31 111,199.51 111,206.22 111,148.25 111,148.25 0.0K
05:32 111,146.97 111,157.89 111,119.51 111,125.95 0.0K
05:33 111,126.24 111,207.14 111,125.86 111,207.14 0.0K
05:34 111,204.38 111,217.72 111,204.38 111,210.30 0.0K
05:35 111,210.38 111,216.01 111,174.13 111,181.57 0.0K
05:36 111,186.33 111,186.33 111,156.07 111,161.75 0.0K
05:37 111,161.93 111,187.05 111,149.27 111,185.50 0.0K
05:38 111,184.92 111,231.01 111,184.92 111,223.82 0.0K
05:39 111,209.11 111,209.11 111,158.28 111,171.56 0.0K
05:40 111,170.01 111,204.91 111,133.61 111,204.91 0.0K
05:41 111,213.45 111,248.50 111,205.43 111,236.50 0.0K
05:42 111,234.46 111,235.69 111,197.34 111,202.03 0.0K
05:43 111,207.42 111,229.09 111,182.16 111,227.86 0.0K
05:44 111,225.25 111,225.25 111,177.94 111,208.39 0.0K
05:45 111,214.75 111,214.75 111,175.19 111,178.86 0.0K
05:46 111,171.14 111,193.01 111,158.08 111,164.91 0.0K
05:47 111,163.64 111,189.95 111,160.90 111,168.75 0.0K
05:48 111,174.23 111,240.52 111,174.23 111,237.83 0.0K
05:49 111,237.69 111,238.69 111,178.70 111,203.69 0.0K
05:50 111,199.98 111,207.49 111,165.96 111,168.70 0.0K
05:51 111,171.39 111,183.85 111,154.60 111,174.51 0.0K
05:52 111,175.34 111,217.65 111,175.34 111,217.65 0.0K
05:53 111,216.12 111,248.27 111,208.15 111,208.89 0.0K
05:54 111,211.14 111,230.58 111,207.51 111,230.58 0.0K
05:55 111,228.60 111,282.62 111,228.60 111,282.62 0.0K
05:56 111,279.70 111,307.99 111,260.51 111,303.08 0.0K
05:57 111,288.54 111,289.67 111,245.48 111,254.28 0.0K
05:58 111,250.07 111,275.25 111,239.84 111,273.62 0.0K
05:59 111,273.04 111,324.14 111,273.04 111,311.21 0.0K
06:00 111,309.39 111,320.83 111,292.44 111,292.44 0.0K
06:01 111,289.83 111,325.23 111,289.83 111,325.23 0.0K
06:02 111,330.58 111,374.97 111,266.49 111,271.72 0.0K
06:03 111,272.72 111,298.44 111,250.82 111,258.42 0.0K
06:04 111,260.91 111,283.20 111,212.72 111,218.38 0.0K
06:05 111,220.18 111,267.43 111,218.88 111,219.45 0.0K
06:06 111,220.53 111,222.92 111,177.06 111,193.09 0.0K
06:07 111,192.17 111,237.60 111,192.17 111,227.61 0.0K
06:08 111,231.68 111,275.11 111,231.68 111,275.11 0.0K
06:09 111,272.79 111,290.32 111,255.04 111,264.43 0.0K
06:10 111,269.87 111,284.80 111,252.29 111,257.85 0.0K
06:11 111,261.58 111,291.95 111,253.12 111,291.95 0.0K
06:12 111,286.42 111,294.35 111,275.37 111,290.55 0.0K
06:13 111,291.62 111,325.76 111,291.62 111,322.10 0.0K
06:14 111,321.84 111,349.17 111,318.25 111,348.70 0.0K
06:15 111,351.94 111,371.53 111,325.49 111,330.97 0.0K
06:16 111,336.65 111,368.97 111,336.27 111,336.98 0.0K
06:17 111,336.72 111,348.98 111,333.45 111,340.73 0.0K
06:18 111,343.03 111,356.74 111,327.19 111,327.23 0.0K
06:19 111,330.11 111,391.76 111,330.11 111,381.54 0.0K
06:20 111,383.46 111,426.13 111,383.41 111,420.99 0.0K
06:21 111,427.16 111,487.01 111,426.40 111,426.40 0.0K
06:22 111,427.89 111,427.89 111,392.74 111,422.73 0.0K
06:23 111,423.09 111,465.71 111,423.09 111,446.72 0.0K
06:24 111,447.47 111,447.47 111,412.53 111,418.95 0.0K
06:25 111,405.65 111,418.60 111,373.95 111,373.95 0.0K
06:26 111,382.03 111,391.74 111,375.77 111,378.68 0.0K
06:27 111,385.55 111,409.07 111,382.73 111,409.07 0.0K
06:28 111,430.62 111,453.70 111,413.62 111,414.59 0.0K
06:29 111,415.74 111,480.67 111,415.74 111,477.02 0.0K
06:30 111,467.15 111,475.65 111,451.13 111,452.97 0.0K
06:31 111,454.59 111,454.59 111,418.58 111,423.67 0.0K
06:32 111,425.04 111,483.08 111,425.04 111,471.91 0.0K
06:33 111,471.57 111,471.99 111,417.57 111,449.43 0.0K
06:34 111,449.12 111,468.67 111,438.11 111,441.86 0.0K
06:35 111,443.27 111,452.46 111,418.35 111,418.35 0.0K
06:36 111,414.18 111,447.66 111,414.18 111,424.68 0.0K
06:37 111,428.46 111,452.02 111,426.64 111,448.04 0.0K
06:38 111,451.49 111,458.05 111,426.80 111,458.05 0.0K
06:39 111,457.26 111,473.47 111,442.60 111,473.47 0.0K
06:40 111,471.90 111,484.03 111,470.83 111,473.08 0.0K
06:41 111,454.07 111,465.46 111,437.43 111,457.15 0.0K
06:42 111,457.59 111,459.84 111,443.83 111,459.84 0.0K
06:43 111,464.03 111,465.18 111,444.18 111,446.55 0.0K
06:44 111,447.68 111,461.07 111,447.68 111,452.99 0.0K
06:45 111,456.81 111,458.87 111,447.30 111,457.64 0.0K
06:46 111,455.11 111,475.60 111,426.45 111,426.45 0.0K
06:47 111,428.09 111,440.80 111,418.19 111,419.24 0.0K
06:48 111,419.84 111,424.69 111,388.11 111,397.74 0.0K
06:49 111,398.25 111,413.56 111,385.34 111,403.52 0.0K
06:50 111,404.51 111,405.75 111,387.70 111,400.28 0.0K
06:51 111,400.95 111,400.95 111,345.94 111,345.94 0.0K
06:52 111,339.14 111,386.00 111,324.15 111,384.94 0.0K
06:53 111,382.06 111,383.67 111,350.44 111,379.42 0.0K
06:54 111,373.18 111,374.59 111,370.48 111,372.12 0.0K
06:55 111,372.18 111,398.83 111,371.28 111,398.10 0.0K
06:56 111,397.43 111,446.58 111,372.22 111,446.58 0.0K
06:57 111,460.05 111,481.04 111,446.58 111,452.84 0.0K
06:58 111,455.31 111,459.96 111,446.17 111,459.96 0.0K
06:59 111,458.21 111,466.93 111,431.50 111,465.37 0.0K
07:00 111,466.36 111,479.84 111,427.68 111,455.73 0.0K
07:01 111,455.92 111,506.82 111,454.93 111,504.34 0.0K
07:02 111,505.79 111,530.80 111,487.08 111,512.12 0.0K
07:03 111,502.66 111,505.32 111,480.29 111,505.32 0.0K
07:04 111,509.02 111,679.72 111,509.02 111,679.72 0.0K
07:05 111,672.11 111,716.03 111,672.11 111,693.56 0.0K
07:06 111,692.56 111,709.63 111,655.76 111,660.01 0.0K
07:07 111,647.21 111,647.21 111,616.74 111,630.16 0.0K
07:08 111,632.39 111,646.61 111,627.54 111,627.54 0.0K
07:09 111,609.71 111,632.74 111,593.25 111,611.06 0.0K
07:10 111,611.46 111,654.77 111,609.40 111,632.74 0.0K
07:11 111,632.94 111,648.48 111,632.54 111,644.05 0.0K
07:12 111,643.98 111,677.10 111,643.98 111,653.68 0.0K
07:13 111,646.46 111,667.24 111,646.46 111,647.88 0.0K
07:14 111,641.38 111,661.20 111,607.41 111,645.33 0.0K
07:15 111,647.53 111,671.52 111,643.32 111,664.32 0.0K
07:16 111,648.27 111,651.59 111,603.61 111,608.46 0.0K
07:17 111,608.85 111,643.90 111,606.20 111,613.65 0.0K
07:18 111,613.84 111,627.31 111,600.55 111,603.46 0.0K
07:19 111,614.22 111,618.88 111,587.32 111,604.44 0.0K
07:20 111,603.59 111,609.82 111,589.86 111,589.86 0.0K
07:21 111,602.71 111,602.71 111,553.26 111,560.51 0.0K
07:22 111,561.98 111,584.75 111,546.16 111,546.16 0.0K
07:23 111,549.68 111,560.25 111,526.02 111,526.02 0.0K
07:24 111,527.34 111,530.06 111,500.81 111,512.19 0.0K
07:25 111,515.92 111,537.81 111,451.71 111,451.71 0.0K
07:26 111,451.62 111,459.36 111,430.95 111,446.64 0.0K
07:27 111,445.85 111,495.66 111,422.65 111,493.68 0.0K
07:28 111,512.78 111,533.85 111,512.78 111,521.54 0.0K
07:29 111,521.43 111,522.34 111,489.16 111,515.72 0.0K
07:30 111,515.92 111,527.65 111,450.71 111,450.71 0.0K
07:31 111,450.87 111,450.87 111,401.07 111,406.80 0.0K
07:32 111,417.37 111,446.47 111,417.37 111,439.93 0.0K
07:33 111,439.42 111,531.26 111,438.12 111,531.26 0.0K
07:34 111,532.64 111,573.92 111,523.97 111,570.61 0.0K
07:35 111,573.67 111,619.70 111,568.73 111,604.67 0.0K
07:36 111,605.93 111,605.93 111,552.31 111,581.41 0.0K
07:37 111,596.94 111,613.72 111,592.92 111,604.37 0.0K
07:38 111,600.78 111,600.78 111,552.80 111,584.61 0.0K
07:39 111,577.32 111,581.02 111,536.10 111,581.02 0.0K
07:40 111,579.23 111,581.73 111,511.94 111,515.07 0.0K
07:41 111,538.99 111,572.16 111,516.60 111,545.64 0.0K
07:42 111,544.86 111,588.33 111,544.86 111,565.62 0.0K
07:43 111,553.56 111,564.82 111,527.45 111,553.17 0.0K
07:44 111,577.04 111,591.19 111,569.55 111,591.19 0.0K
07:45 111,591.58 111,591.58 111,546.64 111,548.47 0.0K
07:46 111,546.99 111,558.04 111,520.95 111,533.13 0.0K
07:47 111,541.31 111,560.17 111,520.91 111,539.26 0.0K
07:48 111,534.07 111,543.15 111,523.94 111,530.04 0.0K
07:49 111,524.07 111,538.97 111,508.25 111,538.97 0.0K
07:50 111,536.21 111,536.64 111,504.28 111,505.93 0.0K
07:51 111,508.26 111,551.45 111,508.26 111,548.02 0.0K
07:52 111,547.33 111,551.97 111,534.07 111,551.92 0.0K
07:53 111,551.50 111,561.15 111,527.11 111,528.04 0.0K
07:54 111,528.45 111,538.17 111,509.87 111,515.77 0.0K
07:55 111,509.33 111,509.72 111,485.13 111,500.28 0.0K
07:56 111,495.22 111,499.62 111,493.76 111,494.71 0.0K
07:57 111,493.89 111,532.24 111,489.80 111,519.05 0.0K
07:58 111,520.22 111,520.22 111,479.42 111,483.91 0.0K
07:59 111,483.85 111,486.11 111,456.35 111,470.71 0.0K
08:00 111,470.99 111,540.51 111,470.99 111,525.21 0.0K
08:01 111,521.83 111,553.38 111,504.30 111,553.38 0.0K
08:02 111,559.49 111,562.39 111,532.33 111,562.39 0.0K
08:03 111,566.04 111,605.34 111,566.04 111,605.34 0.0K
08:04 111,609.74 111,616.30 111,609.74 111,616.30 0.0K
08:05 111,614.64 111,640.26 111,601.15 111,640.26 0.0K
08:06 111,647.21 111,647.21 111,623.70 111,628.18 0.0K
08:07 111,626.53 111,626.53 111,569.88 111,574.85 0.0K
08:08 111,574.71 111,605.31 111,559.61 111,592.33 0.0K
08:09 111,593.62 111,593.62 111,564.54 111,573.31 0.0K
08:10 111,568.35 111,578.35 111,552.61 111,554.16 0.0K
08:11 111,556.55 111,556.55 111,526.06 111,549.31 0.0K
08:12 111,547.38 111,549.03 111,528.62 111,532.66 0.0K
08:13 111,532.00 111,533.69 111,504.39 111,506.01 0.0K
08:14 111,497.76 111,498.35 111,481.29 111,491.19 0.0K
08:15 111,484.00 111,498.38 111,480.95 111,494.29 0.0K
08:16 111,495.57 111,544.40 111,495.57 111,519.15 0.0K
08:17 111,521.71 111,557.22 111,507.21 111,552.74 0.0K
08:18 111,558.35 111,583.34 111,552.53 111,559.03 0.0K
08:19 111,558.07 111,604.44 111,538.31 111,584.79 0.0K
08:20 111,585.26 111,626.43 111,585.26 111,612.56 0.0K
08:21 111,613.08 111,623.93 111,606.86 111,615.11 0.0K
08:22 111,615.35 111,636.59 111,609.24 111,611.36 0.0K
08:23 111,610.92 111,614.55 111,597.75 111,599.09 0.0K
08:24 111,603.94 111,603.94 111,581.09 111,583.17 0.0K
08:25 111,580.51 111,588.74 111,576.42 111,578.37 0.0K
08:26 111,578.99 111,585.26 111,551.79 111,552.54 0.0K
08:27 111,557.39 111,573.72 111,540.98 111,540.98 0.0K
08:28 111,538.55 111,541.72 111,520.92 111,526.00 0.0K
08:29 111,525.57 111,536.03 111,514.18 111,535.00 0.0K
08:30 111,535.49 111,535.49 111,473.91 111,473.91 0.0K
08:31 111,470.98 111,501.74 111,450.77 111,496.51 0.0K
08:32 111,529.76 111,606.50 111,529.76 111,597.34 0.0K
08:33 111,598.25 111,626.09 111,598.00 111,605.32 0.0K
08:34 111,617.57 111,622.80 111,588.72 111,604.40 0.0K
08:35 111,591.29 111,657.58 111,586.81 111,657.58 0.0K
08:36 111,678.64 111,727.73 111,678.64 111,725.05 0.0K
08:37 111,722.63 111,873.31 111,721.70 111,825.14 0.0K
08:38 111,814.29 111,886.80 111,745.19 111,766.74 0.0K
08:39 111,766.24 111,790.16 111,701.98 111,721.13 0.0K
08:40 111,716.05 111,716.05 111,606.91 111,606.91 0.0K
08:41 111,625.62 111,656.07 111,577.98 111,580.22 0.0K
08:42 111,578.59 111,578.59 111,467.79 111,467.79 0.0K
08:43 111,440.11 111,458.53 111,366.07 111,366.07 0.0K
08:44 111,354.30 111,354.30 111,277.06 111,282.28 0.0K
08:45 111,268.20 111,271.55 111,208.41 111,271.55 0.0K
08:46 111,296.09 111,365.05 111,296.09 111,324.68 0.0K
08:47 111,312.53 111,327.50 111,276.83 111,327.50 0.0K
08:48 111,326.90 111,326.90 111,272.07 111,284.12 0.0K
08:49 111,274.47 111,274.47 111,200.21 111,200.55 0.0K
08:50 111,198.18 111,205.93 111,129.81 111,139.54 0.0K
08:51 111,138.84 111,166.53 111,110.47 111,110.47 0.0K
08:52 111,117.69 111,192.48 111,117.05 111,149.30 0.0K
08:53 111,150.43 111,150.43 111,106.26 111,109.06 0.0K
08:54 111,110.82 111,110.82 111,086.80 111,097.49 0.0K
08:55 111,108.11 111,109.84 111,068.64 111,071.13 0.0K
08:56 111,071.32 111,108.22 111,062.41 111,104.89 0.0K
08:57 111,105.52 111,159.66 111,105.52 111,156.71 0.0K
08:58 111,161.45 111,212.31 111,131.72 111,133.15 0.0K
08:59 111,130.41 111,149.20 111,130.41 111,143.66 0.0K
09:00 111,142.49 111,178.19 111,142.49 111,173.42 0.0K
09:01 111,160.67 111,160.67 111,098.61 111,116.81 0.0K
09:02 111,116.31 111,251.79 111,107.32 111,231.08 0.0K
09:03 111,227.08 111,273.48 111,193.68 111,273.48 0.0K
09:04 111,275.30 111,296.46 111,239.78 111,284.99 0.0K
09:05 111,286.95 111,316.36 111,280.87 111,304.04 0.0K
09:06 111,314.14 111,339.15 111,289.69 111,292.67 0.0K
09:07 111,289.95 111,289.95 111,208.95 111,212.03 0.0K
09:08 111,214.31 111,248.60 111,205.88 111,248.60 0.0K
09:09 111,231.79 111,292.03 111,227.51 111,290.94 0.0K
09:10 111,290.05 111,332.76 111,290.05 111,322.11 0.0K
09:11 111,310.37 111,315.50 111,301.23 111,315.50 0.0K
09:12 111,330.80 111,347.65 111,330.23 111,347.65 0.0K
09:13 111,343.32 111,376.69 111,343.32 111,359.68 0.0K
09:14 111,355.78 111,373.63 111,337.91 111,366.56 0.0K
09:15 111,358.72 111,441.90 111,342.03 111,406.78 0.0K
09:16 111,396.76 111,423.41 111,396.76 111,423.41 0.0K
09:17 111,430.31 111,485.34 111,428.75 111,477.65 0.0K
09:18 111,476.03 111,488.91 111,473.95 111,474.98 0.0K
09:19 111,473.62 111,502.02 111,463.00 111,470.27 0.0K
09:20 111,468.16 111,485.06 111,461.44 111,461.44 0.0K
09:21 111,462.59 111,466.26 111,420.19 111,421.22 0.0K
09:22 111,433.03 111,437.04 111,420.44 111,436.08 0.0K
09:23 111,430.58 111,435.97 111,394.35 111,394.35 0.0K
09:24 111,393.24 111,412.50 111,380.28 111,412.50 0.0K
09:25 111,422.44 111,434.18 111,402.00 111,411.22 0.0K
09:26 111,414.08 111,422.02 111,410.02 111,416.32 0.0K
09:27 111,416.38 111,431.33 111,398.42 111,398.42 0.0K
09:28 111,399.33 111,399.33 111,360.75 111,360.75 0.0K
09:29 111,364.10 111,395.05 111,348.34 111,373.92 0.0K
09:30 111,419.92 111,480.91 111,409.31 111,419.75 0.0K
09:31 111,390.97 111,463.03 111,329.83 111,332.95 0.0K
09:32 111,346.18 111,486.84 111,330.13 111,430.23 0.0K
09:33 111,437.68 111,507.96 111,408.53 111,485.26 0.0K
09:34 111,486.97 111,547.72 111,484.46 111,489.37 0.0K
09:35 111,490.45 111,630.30 111,446.22 111,465.49 0.0K
09:36 111,475.87 111,523.48 111,376.08 111,376.08 0.0K
09:37 111,365.48 111,369.21 111,141.69 111,141.69 0.0K
09:38 111,160.90 111,390.64 111,160.90 111,377.54 0.0K
09:39 111,406.31 111,439.29 111,358.73 111,424.57 0.0K
09:40 111,455.13 111,559.93 111,455.13 111,511.57 0.0K
09:41 111,489.53 111,529.19 111,433.93 111,526.35 0.0K
09:42 111,540.38 111,543.07 111,466.27 111,506.95 0.0K
09:43 111,502.42 111,659.90 111,502.42 111,659.90 0.0K
09:44 111,677.69 111,744.67 111,677.69 111,679.07 0.0K
09:45 111,689.48 111,694.58 111,581.92 111,582.12 0.0K
09:46 111,589.38 111,866.36 111,589.38 111,866.36 0.0K
09:47 111,861.30 111,919.66 111,808.03 111,808.03 0.0K
09:48 111,831.00 111,840.59 111,659.97 111,668.15 0.0K
09:49 111,673.69 111,850.54 111,673.69 111,842.17 0.0K
09:50 111,842.87 111,845.78 111,752.82 111,816.27 0.0K
09:51 111,771.40 111,800.34 111,718.11 111,758.10 0.0K
09:52 111,738.35 111,738.67 111,662.20 111,662.20 0.0K
09:53 111,646.86 111,684.65 111,534.28 111,539.49 0.0K
09:54 111,555.00 111,594.40 111,549.11 111,588.07 0.0K
09:55 111,574.93 111,588.71 111,362.70 111,389.30 0.0K
09:56 111,389.82 111,409.27 111,344.65 111,393.83 0.0K
09:57 111,382.99 111,431.62 111,369.64 111,430.72 0.0K
09:58 111,412.67 111,455.59 111,376.78 111,450.57 0.0K
09:59 111,444.94 111,501.70 111,444.94 111,490.70 0.0K
10:00 111,504.98 111,749.26 111,504.98 111,745.21 0.0K
10:01 111,675.10 111,702.02 111,609.09 111,613.95 0.0K
10:02 111,610.41 111,661.43 111,539.18 111,539.18 0.0K
10:03 111,539.32 111,657.48 111,539.32 111,641.51 0.0K
10:04 111,653.11 111,866.29 111,652.70 111,866.29 0.0K
10:05 111,845.47 111,857.46 111,740.77 111,740.77 0.0K
10:06 111,734.96 111,855.12 111,681.17 111,701.32 0.0K
10:07 111,713.26 111,835.44 111,713.26 111,835.44 0.0K
10:08 111,837.81 111,851.84 111,770.20 111,806.91 0.0K
10:09 111,826.19 111,849.99 111,756.46 111,761.18 0.0K
10:10 111,768.41 111,828.84 111,740.84 111,740.84 0.0K
10:11 111,746.44 111,746.44 111,672.09 111,673.68 0.0K
10:12 111,683.72 111,698.80 111,450.66 111,450.66 0.0K
10:13 111,463.82 111,470.04 111,245.65 111,314.41 0.0K
10:14 111,288.31 111,349.56 111,260.70 111,271.28 0.0K
10:15 111,235.45 111,294.76 111,198.32 111,239.43 0.0K
10:16 111,248.96 111,248.96 111,163.97 111,205.54 0.0K
10:17 111,207.10 111,310.15 111,141.69 111,242.37 0.0K
10:18 111,258.13 111,455.87 111,256.97 111,452.92 0.0K
10:19 111,409.07 111,521.05 111,375.15 111,521.05 0.0K
10:20 111,507.03 111,535.31 111,436.99 111,440.98 0.0K
10:21 111,410.31 111,416.20 111,323.63 111,354.87 0.0K
10:22 111,301.47 111,361.00 111,288.04 111,323.62 0.0K
10:23 111,335.72 111,385.32 111,324.34 111,350.22 0.0K
10:24 111,366.89 111,388.31 111,324.26 111,324.26 0.0K
10:25 111,322.78 111,540.75 111,316.64 111,539.41 0.0K
10:26 111,519.81 111,610.65 111,502.36 111,502.36 0.0K
10:27 111,505.42 111,558.76 111,473.90 111,473.90 0.0K
10:28 111,463.43 111,588.11 111,463.43 111,496.19 0.0K
10:29 111,497.55 111,527.53 111,469.66 111,469.66 0.0K
10:30 111,474.72 111,628.80 111,474.72 111,628.80 0.0K
10:31 111,620.03 111,858.27 111,612.90 111,820.41 0.0K
10:32 111,792.77 111,872.53 111,772.09 111,826.95 0.0K
10:33 111,825.99 111,894.50 111,825.34 111,875.18 0.0K
10:34 111,878.17 111,878.17 111,814.49 111,875.64 0.0K
10:35 111,871.08 111,871.17 111,771.51 111,771.51 0.0K
10:36 111,755.75 111,799.25 111,735.51 111,792.91 0.0K
10:37 111,794.70 111,810.23 111,731.74 111,748.23 0.0K
10:38 111,752.94 111,869.27 111,752.94 111,859.96 0.0K
10:39 111,853.88 112,036.43 111,845.58 112,011.56 0.0K
10:40 112,010.09 112,281.26 112,004.82 112,238.81 0.0K
10:41 112,240.89 112,405.50 112,240.89 112,367.80 0.0K
10:42 112,327.40 112,466.11 112,327.40 112,451.69 0.0K
10:43 112,460.60 112,530.41 112,416.18 112,423.43 0.0K
10:44 112,394.52 112,508.88 112,389.25 112,508.88 0.0K
10:45 112,516.58 112,526.99 112,496.73 112,496.73 0.0K
10:46 112,483.60 112,483.60 112,338.31 112,361.69 0.0K
10:47 112,373.36 112,404.55 112,341.95 112,347.42 0.0K
10:48 112,330.00 112,352.36 112,287.78 112,346.83 0.0K
10:49 112,359.65 112,397.44 112,336.63 112,378.14 0.0K
10:50 112,391.07 112,391.46 112,326.25 112,326.25 0.0K
10:51 112,323.22 112,325.39 112,248.10 112,284.45 0.0K
10:52 112,256.76 112,294.22 112,244.70 112,244.70 0.0K
10:53 112,240.14 112,240.14 112,143.52 112,143.52 0.0K
10:54 112,122.88 112,150.69 112,085.21 112,122.37 0.0K
10:55 112,122.91 112,226.57 112,122.91 112,205.38 0.0K
10:56 112,205.22 112,246.26 112,188.06 112,241.31 0.0K
10:57 112,224.78 112,312.59 112,222.16 112,307.04 0.0K
10:58 112,303.43 112,341.38 112,293.49 112,339.93 0.0K
10:59 112,340.90 112,340.90 112,268.89 112,293.16 0.0K
11:00 112,296.01 112,339.31 112,204.22 112,209.78 0.0K
11:01 112,219.98 112,259.73 112,200.90 112,245.76 0.0K
11:02 112,255.21 112,302.85 112,230.52 112,302.01 0.0K
11:03 112,279.18 112,304.67 112,267.53 112,287.27 0.0K
11:04 112,290.41 112,293.63 112,239.36 112,283.37 0.0K
11:05 112,276.83 112,315.12 112,227.81 112,279.75 0.0K
11:06 112,244.20 112,288.55 112,238.94 112,267.40 0.0K
11:07 112,274.85 112,403.85 112,257.17 112,335.36 0.0K
11:08 112,338.86 112,388.16 112,325.40 112,345.76 0.0K
11:09 112,358.53 112,379.19 112,334.85 112,369.82 0.0K
11:10 112,378.67 112,378.67 112,327.51 112,327.51 0.0K
11:11 112,327.64 112,331.23 112,279.96 112,281.45 0.0K
11:12 112,278.28 112,304.79 112,278.28 112,287.83 0.0K
11:13 112,303.14 112,310.65 112,169.66 112,188.22 0.0K
11:14 112,184.12 112,207.40 112,132.61 112,138.19 0.0K
11:15 112,135.14 112,188.70 112,131.31 112,168.08 0.0K
11:16 112,167.47 112,167.47 112,113.27 112,116.90 0.0K
11:17 112,109.45 112,113.80 112,090.33 112,090.33 0.0K
11:18 112,089.56 112,128.13 112,081.05 112,127.02 0.0K
11:19 112,118.98 112,161.44 112,118.98 112,156.90 0.0K
11:20 112,144.28 112,198.72 112,139.60 112,146.24 0.0K
11:21 112,140.05 112,140.05 112,103.19 112,115.14 0.0K
11:22 112,115.57 112,151.57 112,032.94 112,040.96 0.0K
11:23 112,043.21 112,045.15 111,971.14 111,971.14 0.0K
11:24 111,974.48 112,043.57 111,974.48 112,036.07 0.0K
11:25 112,034.51 112,034.51 111,937.62 111,943.66 0.0K
11:26 111,946.39 111,990.75 111,936.06 111,985.14 0.0K
11:27 111,982.71 112,006.34 111,933.78 111,945.93 0.0K
11:28 111,942.26 111,977.19 111,942.26 111,952.65 0.0K
11:29 111,956.93 111,993.49 111,955.19 111,976.72 0.0K
11:30 111,957.24 112,050.16 111,956.36 112,005.09 0.0K
11:31 112,006.42 112,027.96 111,984.52 111,987.04 0.0K
11:32 111,992.67 112,056.04 111,992.67 112,056.04 0.0K
11:33 112,045.54 112,116.23 112,019.61 112,116.23 0.0K
11:34 112,112.67 112,179.84 112,046.72 112,179.84 0.0K
11:35 112,177.18 112,222.03 112,172.05 112,191.00 0.0K
11:36 112,189.13 112,217.44 112,167.34 112,217.16 0.0K
11:37 112,218.86 112,231.43 112,171.73 112,171.73 0.0K
11:38 112,175.37 112,201.18 112,173.22 112,196.16 0.0K
11:39 112,181.04 112,212.41 112,178.67 112,196.44 0.0K
11:40 112,194.51 112,234.22 112,168.59 112,168.59 0.0K
11:41 112,172.65 112,269.44 112,172.65 112,269.02 0.0K
11:42 112,279.29 112,306.65 112,264.34 112,306.65 0.0K
11:43 112,309.28 112,327.89 112,290.05 112,313.42 0.0K
11:44 112,313.76 112,348.49 112,305.26 112,337.51 0.0K
11:45 112,317.47 112,386.93 112,317.47 112,386.49 0.0K
11:46 112,376.12 112,376.12 112,286.65 112,286.65 0.0K
11:47 112,259.98 112,282.86 112,244.48 112,272.43 0.0K
11:48 112,262.18 112,262.81 112,193.63 112,209.72 0.0K
11:49 112,209.06 112,292.74 112,209.06 112,292.74 0.0K
11:50 112,286.01 112,287.88 112,244.36 112,285.40 0.0K
11:51 112,287.35 112,301.14 112,261.73 112,272.24 0.0K
11:52 112,276.66 112,278.91 112,235.43 112,244.09 0.0K
11:53 112,244.09 112,244.74 112,204.51 112,204.51 0.0K
11:54 112,205.67 112,233.48 112,196.80 112,232.82 0.0K
11:55 112,223.53 112,224.65 112,197.79 112,207.51 0.0K
11:56 112,207.58 112,279.53 112,207.58 112,266.36 0.0K
11:57 112,264.38 112,267.80 112,201.81 112,225.01 0.0K
11:58 112,220.19 112,262.05 112,220.19 112,243.23 0.0K
11:59 112,243.52 112,267.83 112,241.76 112,252.57 0.0K
12:00 112,292.50 112,360.11 112,264.73 112,360.11 0.0K
12:01 112,362.94 112,372.03 112,298.38 112,298.38 0.0K
12:02 112,292.23 112,292.23 112,240.81 112,244.96 0.0K
12:03 112,236.23 112,246.94 112,183.67 112,185.86 0.0K
12:04 112,179.41 112,215.31 112,179.41 112,186.35 0.0K
12:05 112,186.21 112,200.43 112,179.74 112,198.64 0.0K
12:06 112,199.02 112,199.34 112,164.83 112,178.89 0.0K
12:07 112,184.93 112,270.97 112,184.93 112,265.97 0.0K
12:08 112,272.31 112,272.31 112,228.56 112,234.10 0.0K
12:09 112,234.17 112,234.32 112,182.40 112,186.56 0.0K
12:10 112,195.95 112,195.95 112,121.59 112,126.27 0.0K
12:11 112,127.58 112,144.95 112,102.39 112,136.96 0.0K
12:12 112,140.63 112,180.16 112,140.63 112,180.16 0.0K
12:13 112,197.98 112,202.15 112,175.23 112,175.23 0.0K
12:14 112,173.58 112,204.99 112,173.22 112,202.82 0.0K
12:15 112,202.81 112,202.81 112,155.00 112,165.04 0.0K
12:16 112,166.50 112,166.50 112,114.23 112,119.84 0.0K
12:17 112,124.52 112,135.05 112,099.07 112,104.90 0.0K
12:18 112,097.88 112,135.46 112,089.18 112,134.95 0.0K
12:19 112,136.07 112,156.91 112,108.56 112,135.39 0.0K
12:20 112,134.88 112,182.54 112,105.03 112,171.42 0.0K
12:21 112,171.43 112,195.56 112,136.32 112,190.75 0.0K
12:22 112,186.67 112,204.98 112,176.23 112,204.77 0.0K
12:23 112,203.87 112,203.87 112,152.81 112,152.81 0.0K
12:24 112,156.24 112,171.66 112,119.20 112,119.36 0.0K
12:25 112,119.72 112,130.83 111,975.95 111,983.84 0.0K
12:26 111,987.13 112,016.74 111,917.94 112,016.74 0.0K
12:27 112,017.83 112,019.32 111,971.82 111,982.32 0.0K
12:28 112,008.60 112,047.96 111,978.08 112,047.96 0.0K
12:29 112,026.59 112,026.59 111,975.90 111,996.47 0.0K
12:30 112,001.63 112,028.52 111,991.87 112,008.94 0.0K
12:31 112,011.25 112,046.41 112,010.32 112,041.82 0.0K
12:32 112,041.82 112,091.61 112,033.69 112,071.26 0.0K
12:33 112,069.99 112,091.99 112,040.76 112,091.99 0.0K
12:34 112,100.07 112,140.90 112,097.24 112,140.90 0.0K
12:35 112,137.40 112,148.96 112,123.54 112,148.96 0.0K
12:36 112,142.76 112,148.00 112,121.11 112,134.79 0.0K
12:37 112,130.01 112,140.30 112,108.67 112,111.66 0.0K
12:38 112,118.05 112,137.95 112,032.97 112,032.97 0.0K
12:39 112,031.67 112,056.14 112,025.66 112,039.97 0.0K
12:40 112,041.88 112,041.88 111,919.53 111,943.60 0.0K
12:41 111,944.77 111,944.77 111,884.51 111,895.47 0.0K
12:42 111,921.34 111,934.67 111,888.79 111,894.77 0.0K
12:43 111,896.95 111,920.16 111,840.35 111,851.49 0.0K
12:44 111,860.59 111,880.25 111,753.90 111,753.90 0.0K
12:45 111,759.99 111,825.87 111,747.52 111,771.73 0.0K
12:46 111,772.01 111,772.01 111,738.04 111,738.70 0.0K
12:47 111,740.57 111,764.27 111,740.57 111,751.16 0.0K
12:48 111,751.59 111,769.05 111,721.73 111,721.73 0.0K
12:49 111,747.13 111,776.53 111,739.23 111,763.86 0.0K
12:50 111,769.64 111,776.24 111,721.49 111,721.49 0.0K
12:51 111,707.41 111,758.00 111,707.41 111,753.70 0.0K
12:52 111,754.86 111,757.76 111,734.59 111,738.63 0.0K
12:53 111,743.36 111,751.85 111,735.18 111,747.12 0.0K
12:54 111,744.83 111,809.47 111,734.06 111,809.47 0.0K
12:55 111,812.07 111,850.58 111,806.50 111,846.45 0.0K
12:56 111,843.68 111,864.72 111,827.52 111,864.72 0.0K
12:57 111,831.57 111,864.17 111,820.99 111,864.17 0.0K
12:58 111,862.75 111,901.10 111,861.02 111,889.29 0.0K
12:59 111,880.30 111,900.51 111,877.32 111,888.62 0.0K
13:00 111,889.44 111,897.06 111,879.87 111,887.33 0.0K
13:01 111,892.94 111,937.85 111,892.94 111,935.82 0.0K
13:02 111,957.58 111,967.12 111,934.44 111,964.18 0.0K
13:03 111,969.43 112,055.36 111,967.37 112,054.54 0.0K
13:04 112,056.68 112,056.68 112,025.41 112,051.48 0.0K
13:05 112,051.20 112,052.26 112,018.28 112,046.47 0.0K
13:06 112,050.37 112,073.87 112,048.76 112,060.54 0.0K
13:07 112,067.39 112,128.18 112,067.39 112,123.66 0.0K
13:08 112,118.99 112,125.68 112,099.80 112,123.12 0.0K
13:09 112,127.26 112,128.46 112,100.49 112,109.42 0.0K
13:10 112,104.43 112,169.49 112,103.67 112,169.49 0.0K
13:11 112,190.35 112,299.72 112,190.35 112,286.64 0.0K
13:12 112,278.01 112,324.03 112,273.92 112,324.03 0.0K
13:13 112,341.88 112,372.29 112,341.88 112,372.29 0.0K
13:14 112,367.99 112,439.94 112,366.87 112,413.91 0.0K
13:15 112,394.67 112,448.72 112,394.67 112,404.57 0.0K
13:16 112,416.18 112,438.96 112,380.29 112,436.29 0.0K
13:17 112,436.40 112,436.40 112,369.88 112,394.65 0.0K
13:18 112,395.78 112,508.08 112,395.78 112,489.45 0.0K
13:19 112,493.64 112,511.67 112,471.12 112,479.75 0.0K
13:20 112,485.86 112,485.86 112,435.96 112,435.96 0.0K
13:21 112,431.91 112,453.55 112,421.96 112,441.56 0.0K
13:22 112,448.27 112,516.58 112,447.98 112,516.58 0.0K
13:23 112,515.23 112,515.23 112,424.50 112,428.60 0.0K
13:24 112,416.94 112,441.43 112,393.93 112,424.93 0.0K
13:25 112,401.77 112,401.77 112,325.17 112,346.04 0.0K
13:26 112,370.74 112,428.35 112,365.06 112,406.10 0.0K
13:27 112,409.36 112,461.21 112,409.36 112,461.21 0.0K
13:28 112,454.92 112,454.92 112,427.84 112,450.78 0.0K
13:29 112,449.46 112,476.59 112,449.46 112,476.59 0.0K
13:30 112,469.97 112,480.28 112,456.21 112,478.38 0.0K
13:31 112,481.13 112,481.13 112,407.97 112,431.31 0.0K
13:32 112,432.40 112,486.92 112,432.40 112,486.59 0.0K
13:33 112,491.61 112,501.02 112,480.70 112,494.38 0.0K
13:34 112,480.73 112,497.79 112,406.03 112,409.66 0.0K
13:35 112,403.90 112,438.05 112,401.54 112,421.11 0.0K
13:36 112,418.26 112,464.00 112,407.79 112,464.00 0.0K
13:37 112,456.46 112,494.88 112,440.96 112,440.96 0.0K
13:38 112,448.95 112,463.04 112,391.78 112,391.78 0.0K
13:39 112,383.04 112,388.29 112,325.67 112,340.56 0.0K
13:40 112,345.56 112,385.53 112,333.99 112,342.32 0.0K
13:41 112,341.96 112,361.44 112,315.66 112,331.25 0.0K
13:42 112,337.87 112,339.41 112,307.06 112,333.38 0.0K
13:43 112,329.61 112,380.83 112,310.05 112,316.23 0.0K
13:44 112,317.04 112,331.18 112,284.23 112,319.88 0.0K
13:45 112,318.52 112,344.39 112,281.05 112,344.39 0.0K
13:46 112,346.21 112,427.79 112,308.36 112,403.08 0.0K
13:47 112,399.65 112,488.18 112,399.07 112,481.83 0.0K
13:48 112,478.83 112,485.42 112,433.22 112,434.72 0.0K
13:49 112,445.89 112,459.80 112,427.47 112,457.97 0.0K
13:50 112,453.73 112,475.39 112,415.60 112,472.85 0.0K
13:51 112,469.15 112,546.80 112,469.15 112,534.34 0.0K
13:52 112,534.90 112,606.94 112,501.78 112,501.78 0.0K
13:53 112,509.94 112,535.83 112,488.16 112,516.45 0.0K
13:54 112,510.03 112,516.91 112,493.27 112,508.39 0.0K
13:55 112,505.71 112,505.71 112,444.75 112,469.29 0.0K
13:56 112,484.39 112,487.16 112,368.48 112,377.29 0.0K
13:57 112,381.09 112,382.04 112,305.63 112,317.06 0.0K
13:58 112,321.70 112,349.58 112,303.69 112,335.80 0.0K
13:59 112,336.96 112,352.50 112,325.96 112,336.29 0.0K
14:00 112,337.63 112,337.63 112,271.77 112,328.89 0.0K
14:01 112,329.94 112,423.73 112,329.94 112,415.26 0.0K
14:02 112,417.89 112,503.19 112,417.30 112,497.44 0.0K
14:03 112,510.23 112,544.57 112,496.22 112,504.67 0.0K
14:04 112,482.46 112,507.45 112,457.00 112,483.68 0.0K
14:05 112,486.14 112,495.39 112,441.64 112,446.20 0.0K
14:06 112,423.89 112,522.33 112,409.94 112,520.40 0.0K
14:07 112,523.65 112,562.62 112,510.64 112,522.22 0.0K
14:08 112,511.36 112,553.73 112,485.18 112,487.33 0.0K
14:09 112,491.31 112,555.24 112,488.42 112,551.92 0.0K
14:10 112,543.52 112,548.52 112,502.10 112,502.10 0.0K
14:11 112,502.40 112,509.28 112,475.87 112,475.87 0.0K
14:12 112,483.81 112,530.40 112,470.50 112,499.27 0.0K
14:13 112,487.74 112,533.70 112,440.66 112,440.66 0.0K
14:14 112,443.22 112,455.20 112,407.63 112,420.62 0.0K
14:15 112,419.91 112,419.91 112,327.55 112,345.11 0.0K
14:16 112,340.43 112,396.41 112,312.63 112,381.16 0.0K
14:17 112,384.35 112,420.81 112,380.56 112,385.01 0.0K
14:18 112,394.36 112,394.36 112,326.77 112,326.77 0.0K
14:19 112,316.50 112,348.75 112,286.49 112,290.68 0.0K
14:20 112,309.64 112,311.14 112,266.57 112,266.57 0.0K
14:21 112,266.79 112,300.41 112,266.79 112,287.11 0.0K
14:22 112,287.23 112,287.23 112,242.27 112,249.77 0.0K
14:23 112,267.38 112,267.38 112,214.51 112,241.05 0.0K
14:24 112,256.98 112,256.98 112,202.50 112,212.43 0.0K
14:25 112,212.38 112,264.62 112,210.57 112,254.05 0.0K
14:26 112,252.91 112,252.91 112,195.68 112,215.92 0.0K
14:27 112,215.13 112,219.48 112,180.41 112,201.96 0.0K
14:28 112,195.45 112,195.45 112,146.95 112,152.91 0.0K
14:29 112,157.15 112,167.56 112,137.13 112,161.87 0.0K
14:30 112,163.91 112,164.44 112,113.16 112,145.92 0.0K
14:31 112,143.55 112,145.50 112,053.86 112,057.23 0.0K
14:32 112,065.40 112,080.75 112,058.17 112,072.31 0.0K
14:33 112,072.65 112,096.33 112,062.35 112,092.89 0.0K
14:34 112,094.55 112,141.61 112,085.47 112,141.61 0.0K
14:35 112,148.23 112,157.34 112,099.38 112,099.38 0.0K
14:36 112,098.18 112,098.18 111,945.93 111,945.93 0.0K
14:37 111,948.38 111,949.55 111,897.19 111,911.36 0.0K
14:38 111,913.11 111,925.30 111,879.68 111,898.19 0.0K
14:39 111,913.23 111,938.60 111,884.37 111,895.60 0.0K
14:40 111,893.77 111,901.71 111,860.67 111,901.71 0.0K
14:41 111,914.30 111,937.44 111,885.10 111,936.08 0.0K
14:42 111,935.84 111,967.06 111,909.47 111,911.54 0.0K
14:43 111,911.59 111,924.49 111,887.38 111,901.47 0.0K
14:44 111,906.00 111,916.27 111,897.65 111,901.37 0.0K
14:45 111,892.45 111,898.26 111,870.10 111,895.48 0.0K
14:46 111,893.34 111,902.55 111,845.86 111,850.89 0.0K
14:47 111,855.72 111,855.72 111,834.70 111,837.78 0.0K
14:48 111,843.38 111,847.98 111,807.69 111,825.58 0.0K
14:49 111,840.33 111,849.09 111,826.19 111,843.50 0.0K
14:50 111,848.91 111,893.51 111,837.27 111,842.63 0.0K
14:51 111,843.11 111,849.50 111,824.58 111,826.70 0.0K
14:52 111,827.55 111,905.48 111,827.55 111,892.37 0.0K
14:53 111,896.20 111,917.89 111,888.47 111,908.18 0.0K
14:54 111,909.26 111,930.42 111,904.50 111,925.90 0.0K
14:55 111,924.07 111,984.50 111,900.30 111,983.51 0.0K
14:56 111,953.43 111,961.00 111,935.40 111,936.77 0.0K
14:57 111,957.65 112,008.10 111,947.41 111,974.82 0.0K
14:58 111,971.30 112,012.26 111,967.23 111,999.63 0.0K
14:59 112,009.02 112,031.13 112,008.44 112,028.83 0.0K
15:00 112,023.29 112,023.29 111,944.42 111,944.42 0.0K
15:01 111,942.37 111,968.25 111,934.46 111,952.48 0.0K
15:02 111,951.75 111,996.78 111,945.75 111,996.78 0.0K
15:03 111,993.30 112,006.61 111,949.41 111,952.66 0.0K
15:04 111,958.34 111,960.21 111,945.97 111,952.72 0.0K
15:05 111,955.06 112,005.46 111,955.06 111,991.73 0.0K
15:06 111,991.86 111,994.93 111,979.98 111,994.93 0.0K
15:07 111,989.21 111,990.25 111,926.57 111,934.81 0.0K
15:08 111,937.27 111,946.33 111,913.61 111,944.99 0.0K
15:09 111,931.62 111,961.03 111,911.25 111,914.15 0.0K
15:10 111,917.36 111,920.62 111,867.80 111,902.75 0.0K
15:11 111,903.54 111,903.54 111,879.11 111,896.01 0.0K
15:12 111,897.69 111,908.23 111,874.26 111,879.92 0.0K
15:13 111,876.93 111,882.46 111,844.31 111,846.35 0.0K
15:14 111,843.97 111,846.31 111,833.37 111,839.18 0.0K
15:15 111,835.58 111,853.92 111,828.64 111,835.17 0.0K
15:16 111,834.56 111,844.96 111,797.03 111,802.92 0.0K
15:17 111,804.21 111,826.07 111,796.25 111,825.39 0.0K
15:18 111,814.36 111,858.18 111,808.14 111,856.17 0.0K
15:19 111,865.51 111,971.97 111,861.38 111,955.11 0.0K
15:20 111,949.75 111,949.75 111,884.20 111,893.82 0.0K
15:21 111,894.05 111,974.43 111,886.89 111,954.91 0.0K
15:22 111,929.46 111,929.46 111,885.32 111,926.51 0.0K
15:23 111,926.46 111,938.28 111,907.86 111,930.37 0.0K
15:24 111,930.86 111,962.38 111,919.41 111,960.14 0.0K
15:25 111,943.36 111,970.33 111,916.19 111,966.95 0.0K
15:26 111,964.53 111,968.06 111,933.22 111,934.47 0.0K
15:27 111,935.79 111,950.25 111,935.79 111,938.71 0.0K
15:28 111,938.50 111,940.62 111,933.32 111,937.30 0.0K
15:29 111,931.25 111,951.36 111,931.25 111,941.85 0.0K
15:30 111,944.94 111,964.80 111,934.15 111,948.80 0.0K
15:31 111,936.26 111,980.99 111,936.26 111,980.99 0.0K
15:32 111,986.08 111,987.13 111,963.58 111,972.54 0.0K
15:33 111,976.87 112,005.15 111,976.87 112,005.15 0.0K
15:34 112,003.83 112,028.39 112,003.83 112,017.63 0.0K
15:35 112,018.36 112,025.40 111,970.82 111,974.19 0.0K
15:36 111,972.78 111,980.52 111,918.11 111,923.91 0.0K
15:37 111,913.75 111,913.75 111,883.84 111,888.01 0.0K
15:38 111,888.20 111,890.36 111,852.24 111,858.71 0.0K
15:39 111,857.74 111,857.84 111,843.18 111,845.03 0.0K
15:40 111,832.70 111,839.02 111,812.32 111,813.35 0.0K
15:41 111,813.67 111,844.77 111,813.67 111,843.31 0.0K
15:42 111,844.34 111,883.12 111,844.13 111,883.12 0.0K
15:43 111,883.90 111,907.12 111,864.99 111,870.32 0.0K
15:44 111,868.30 111,889.78 111,860.77 111,877.81 0.0K
15:45 111,880.80 111,890.14 111,862.16 111,889.47 0.0K
15:46 111,898.68 111,993.35 111,896.21 111,993.35 0.0K
15:47 111,993.90 112,050.27 111,974.79 112,037.93 0.0K
15:48 112,027.86 112,029.70 111,984.71 112,006.31 0.0K
15:49 112,009.06 112,036.43 111,994.28 112,022.32 0.0K
15:50 112,024.20 112,099.73 112,024.20 112,078.54 0.0K
15:51 112,077.46 112,168.40 112,076.12 112,168.40 0.0K
15:52 112,173.46 112,179.87 112,162.71 112,177.21 0.0K
15:53 112,175.99 112,175.99 112,123.68 112,150.42 0.0K
15:54 112,119.70 112,194.95 112,114.49 112,172.32 0.0K
15:55 112,187.00 112,232.15 112,167.17 112,187.98 0.0K
15:56 112,194.13 112,199.72 112,153.49 112,189.68 0.0K
15:57 112,205.31 112,209.43 112,185.26 112,199.57 0.0K
15:58 112,208.46 112,233.18 112,200.56 112,225.28 0.0K
15:59 112,230.03 112,285.11 112,230.03 112,263.78 0.0K
16:00 112,234.88 112,239.36 112,190.37 112,190.37 0.0K
16:01 112,191.15 112,240.66 112,186.71 112,216.17 0.0K
16:02 112,218.14 112,218.14 112,196.49 112,196.49 0.0K
16:03 112,197.56 112,227.11 112,192.39 112,192.39 0.0K
16:04 112,193.05 112,208.31 112,183.54 112,206.08 0.0K
16:05 112,207.17 112,270.29 112,202.70 112,268.33 0.0K
16:06 112,238.44 112,276.00 112,238.44 112,276.00 0.0K
16:07 112,281.82 112,292.16 112,274.21 112,291.21 0.0K
16:08 112,287.99 112,288.05 112,252.67 112,270.22 0.0K
16:09 112,269.93 112,271.55 112,236.47 112,245.03 0.0K
16:10 112,219.04 112,220.77 112,189.30 112,210.14 0.0K
16:11 112,206.42 112,242.62 112,206.42 112,214.74 0.0K
16:12 112,217.63 112,249.44 112,199.62 112,199.62 0.0K
16:13 112,198.78 112,198.78 112,167.47 112,172.55 0.0K
16:14 112,170.40 112,175.84 112,143.41 112,166.06 0.0K
16:15 112,166.16 112,173.86 112,151.02 112,151.37 0.0K
16:16 112,154.40 112,180.69 112,154.40 112,179.66 0.0K
16:17 112,178.29 112,179.08 112,154.42 112,179.08 0.0K
16:18 112,179.94 112,182.40 112,166.89 112,166.89 0.0K
16:19 112,170.33 112,178.60 112,143.87 112,145.99 0.0K
16:20 112,137.23 112,138.71 112,097.59 112,137.22 0.0K
16:21 112,138.05 112,138.05 112,109.39 112,109.68 0.0K
16:22 112,111.69 112,171.78 112,103.11 112,113.36 0.0K
16:23 112,112.36 112,129.14 112,101.52 112,129.14 0.0K
16:24 112,130.84 112,157.98 112,130.84 112,157.28 0.0K
16:25 112,157.01 112,157.01 112,147.09 112,151.35 0.0K
16:26 112,147.85 112,190.83 112,146.71 112,185.20 0.0K
16:27 112,190.27 112,195.75 112,181.45 112,195.66 0.0K
16:28 112,178.97 112,190.73 112,178.97 112,182.03 0.0K
16:29 112,181.79 112,188.25 112,172.43 112,187.18 0.0K
16:30 112,186.77 112,227.41 112,186.77 112,211.84 0.0K
16:31 112,212.78 112,214.93 112,202.07 112,214.13 0.0K
16:32 112,213.68 112,218.84 112,193.46 112,202.42 0.0K
16:33 112,202.92 112,202.92 112,153.69 112,153.69 0.0K
16:34 112,176.47 112,193.15 112,166.21 112,176.25 0.0K
16:35 112,178.70 112,191.01 112,156.00 112,157.43 0.0K
16:36 112,157.02 112,170.36 112,142.84 112,153.74 0.0K
16:37 112,153.93 112,180.31 112,152.33 112,177.19 0.0K
16:38 112,177.40 112,185.05 112,174.54 112,181.75 0.0K
16:39 112,179.54 112,185.31 112,172.56 112,176.63 0.0K
16:40 112,176.23 112,184.12 112,165.88 112,182.06 0.0K
16:41 112,181.25 112,186.72 112,141.29 112,145.20 0.0K
16:42 112,144.90 112,154.28 112,144.90 112,154.28 0.0K
16:43 112,150.64 112,159.50 112,134.27 112,157.28 0.0K
16:44 112,157.94 112,192.92 112,157.94 112,190.89 0.0K
16:46 112,197.52 112,223.00 112,197.52 112,220.57 0.0K
16:47 112,211.74 112,264.67 112,208.73 112,259.66 0.0K
16:48 112,258.59 112,258.59 112,205.37 112,210.35 0.0K
16:49 112,210.08 112,223.91 112,208.25 112,223.45 0.0K
16:50 112,223.60 112,224.94 112,215.49 112,224.94 0.0K
16:51 112,225.05 112,245.00 112,203.08 112,203.08 0.0K
16:52 112,209.80 112,230.11 112,209.80 112,213.27 0.0K
16:53 112,214.34 112,214.43 112,197.79 112,210.27 0.0K
16:54 112,210.15 112,210.45 112,190.51 112,202.03 0.0K
16:55 112,202.18 112,221.33 112,202.18 112,221.33 0.0K
16:56 112,222.04 112,256.58 112,220.80 112,256.58 0.0K
16:57 112,250.60 112,258.27 112,250.07 112,256.47 0.0K
16:58 112,256.51 112,256.74 112,232.95 112,233.25 0.0K
16:59 112,233.73 112,259.12 112,228.81 112,259.12 0.0K
17:00 112,266.77 112,280.79 112,256.41 112,279.06 0.0K
17:01 112,279.55 112,279.55 112,267.99 112,276.80 0.0K
17:02 112,275.31 112,276.09 112,250.47 112,250.79 0.0K
17:03 112,251.69 112,271.65 112,250.97 112,271.65 0.0K
17:04 112,270.70 112,276.14 112,270.70 112,272.77 0.0K
17:05 112,271.10 112,277.32 112,267.75 112,272.39 0.0K
17:06 112,271.92 112,289.61 112,271.92 112,288.20 0.0K
17:07 112,286.69 112,286.69 112,282.11 112,285.06 0.0K
17:08 112,284.98 112,307.03 112,284.98 112,301.37 0.0K
17:09 112,301.50 112,304.48 112,300.07 112,302.16 0.0K
17:10 112,303.43 112,303.43 112,260.53 112,260.81 0.0K
17:11 112,260.69 112,264.39 112,258.58 112,264.15 0.0K
17:12 112,265.47 112,269.40 112,262.43 112,267.13 0.0K
17:13 112,267.26 112,269.54 112,266.98 112,268.88 0.0K
17:14 112,268.40 112,268.40 112,203.57 112,203.57 0.0K
17:15 112,204.48 112,205.93 112,157.89 112,197.73 0.0K
17:16 112,198.11 112,237.84 112,198.11 112,234.04 0.0K
17:17 112,232.63 112,234.31 112,197.26 112,197.50 0.0K
17:18 112,198.34 112,208.93 112,194.10 112,205.93 0.0K
17:19 112,206.38 112,208.46 112,190.73 112,191.76 0.0K
17:20 112,189.90 112,189.90 112,151.84 112,153.70 0.0K
17:21 112,151.53 112,168.82 112,146.36 112,159.10 0.0K
17:22 112,157.48 112,162.84 112,151.28 112,152.13 0.0K
17:23 112,154.02 112,173.22 112,153.36 112,159.40 0.0K
17:24 112,161.24 112,165.68 112,124.74 112,127.51 0.0K
17:25 112,127.82 112,135.86 112,110.83 112,135.86 0.0K
17:26 112,138.93 112,151.53 112,124.39 112,124.93 0.0K
17:27 112,122.53 112,122.53 112,121.93 112,121.93 0.0K
17:33 111,999.87 111,999.87 111,986.66 111,990.88 0.0K
17:34 111,994.53 112,003.62 111,977.77 112,003.62 0.0K
17:35 112,006.10 112,015.84 112,000.75 112,004.04 0.0K
17:36 112,004.25 112,004.49 111,978.96 111,978.96 0.0K
17:37 111,979.27 111,979.27 111,950.15 111,950.15 0.0K
17:38 111,940.42 111,940.42 111,930.44 111,930.77 0.0K
17:39 111,931.53 111,931.53 111,922.50 111,923.15 0.0K
17:40 111,923.82 111,923.82 111,922.15 111,922.15 0.0K
17:44 111,857.85 111,922.75 111,857.85 111,922.75 0.0K
17:45 111,922.77 111,927.48 111,877.61 111,882.86 0.0K
17:46 111,882.31 111,882.31 111,816.80 111,828.32 0.0K
17:47 111,829.17 111,862.06 111,828.46 111,862.06 0.0K
17:48 111,862.54 111,877.94 111,861.32 111,877.13 0.0K
17:49 111,883.41 111,951.36 111,882.42 111,951.36 0.0K
17:50 111,952.53 112,007.43 111,952.53 112,006.84 0.0K
17:51 112,006.61 112,037.41 112,006.61 112,011.30 0.0K
17:52 112,010.98 112,013.51 112,009.66 112,012.45 0.0K
17:53 112,011.52 112,013.08 112,010.95 112,011.17 0.0K
17:54 112,011.20 112,030.36 112,009.78 112,029.84 0.0K
17:55 112,025.82 112,027.21 112,024.47 112,026.55 0.0K
17:56 112,026.04 112,029.61 112,024.25 112,026.89 0.0K
17:57 112,026.78 112,032.08 112,023.52 112,030.37 0.0K
17:58 112,026.91 112,031.55 112,026.91 112,029.80 0.0K
17:59 112,029.31 112,086.08 112,028.61 112,041.25 0.0K
18:00 112,066.42 112,133.28 112,066.42 112,106.62 0.0K
18:01 112,104.94 112,107.71 112,063.31 112,064.72 0.0K
18:02 112,076.85 112,133.42 112,076.85 112,114.46 0.0K
18:03 112,116.56 112,136.59 112,098.67 112,113.13 0.0K
18:04 112,108.41 112,146.82 112,107.82 112,116.59 0.0K
18:05 112,113.66 112,124.28 112,104.54 112,112.02 0.0K
18:06 112,112.34 112,149.33 112,110.46 112,129.94 0.0K
18:07 112,127.90 112,151.35 112,127.90 112,134.13 0.0K
18:08 112,133.53 112,149.65 112,132.90 112,146.00 0.0K
18:09 112,152.95 112,163.49 112,150.88 112,154.16 0.0K
18:10 112,143.69 112,153.58 112,138.83 112,151.91 0.0K
18:11 112,152.14 112,152.34 112,143.32 112,152.25 0.0K
18:12 112,151.96 112,165.37 112,150.28 112,161.89 0.0K
18:13 112,161.78 112,162.84 112,153.65 112,153.65 0.0K
18:14 112,154.33 112,154.33 112,121.47 112,150.50 0.0K
18:15 112,148.30 112,166.98 112,129.61 112,166.45 0.0K
18:16 112,166.94 112,202.13 112,166.94 112,171.20 0.0K
18:17 112,171.63 112,174.91 112,126.22 112,157.09 0.0K
18:18 112,159.77 112,182.03 112,159.77 112,181.08 0.0K
18:19 112,179.94 112,200.36 112,178.24 112,193.44 0.0K
18:20 112,199.57 112,200.88 112,178.66 112,182.89 0.0K
18:21 112,183.38 112,199.45 112,183.38 112,183.72 0.0K
18:22 112,186.00 112,196.96 112,174.56 112,185.42 0.0K
18:23 112,183.01 112,191.88 112,169.54 112,191.88 0.0K
18:24 112,190.90 112,190.90 112,156.03 112,163.89 0.0K
18:25 112,162.73 112,162.73 112,136.81 112,141.85 0.0K
18:26 112,142.22 112,144.73 112,083.98 112,085.24 0.0K
18:27 112,080.84 112,080.84 112,043.55 112,044.82 0.0K
18:28 112,048.07 112,048.07 112,015.94 112,035.07 0.0K
18:29 112,035.34 112,035.34 112,013.06 112,015.52 0.0K
18:30 112,015.02 112,017.52 112,009.82 112,012.32 0.0K
18:31 112,013.72 112,013.72 111,981.25 111,985.99 0.0K
18:32 111,987.40 111,990.22 111,972.57 111,990.22 0.0K
18:33 111,992.95 112,000.77 111,987.31 111,995.20 0.0K
18:34 111,995.30 112,004.36 111,976.81 111,996.46 0.0K
18:35 111,992.16 111,992.16 111,974.26 111,980.90 0.0K
18:36 111,973.00 111,973.00 111,943.33 111,951.33 0.0K
18:37 111,954.02 111,963.80 111,950.68 111,963.05 0.0K
18:38 111,962.60 111,963.65 111,949.79 111,953.45 0.0K
18:39 111,953.78 111,964.98 111,951.83 111,960.72 0.0K
18:40 111,961.20 111,961.25 111,942.61 111,942.61 0.0K
18:41 111,945.82 111,948.96 111,934.83 111,936.03 0.0K
18:42 111,935.00 111,977.06 111,935.00 111,972.63 0.0K
18:43 111,970.48 111,974.86 111,969.22 111,970.11 0.0K
18:44 111,970.09 111,981.21 111,964.74 111,981.21 0.0K
18:45 111,978.69 112,033.85 111,978.69 112,024.97 0.0K
18:46 112,024.24 112,033.92 111,995.46 111,995.46 0.0K
18:47 111,993.43 112,001.52 111,944.71 111,945.15 0.0K
18:48 111,944.70 111,960.42 111,942.56 111,951.86 0.0K
18:49 111,951.42 111,951.42 111,894.62 111,894.62 0.0K
18:50 111,895.44 111,907.89 111,890.00 111,898.85 0.0K
18:51 111,904.68 111,920.57 111,898.72 111,919.99 0.0K
18:52 111,925.16 111,963.24 111,922.24 111,956.47 0.0K
18:53 111,954.48 111,982.80 111,949.48 111,982.80 0.0K
18:54 111,981.35 111,987.48 111,969.82 111,984.25 0.0K
18:55 111,983.75 111,998.36 111,977.38 111,987.43 0.0K
18:56 111,992.60 111,994.50 111,985.65 111,987.93 0.0K
18:57 111,987.39 111,993.21 111,976.81 111,978.21 0.0K
18:58 111,978.39 111,997.11 111,977.75 111,994.81 0.0K
18:59 112,003.71 112,004.62 111,994.40 112,002.36 0.0K
19:00 112,003.31 112,026.93 112,003.21 112,014.58 0.0K
19:01 112,015.14 112,035.32 111,994.28 111,994.28 0.0K
19:02 111,995.15 112,016.20 111,993.03 112,007.52 0.0K
19:03 112,006.40 112,006.40 111,966.16 111,987.91 0.0K
19:04 111,999.88 112,019.68 111,995.04 112,013.38 0.0K
19:05 112,013.45 112,013.45 111,948.01 111,948.01 0.0K
19:06 111,953.98 111,953.98 111,906.07 111,907.09 0.0K
19:07 111,907.17 111,918.93 111,903.79 111,918.93 0.0K
19:08 111,917.38 111,965.28 111,912.09 111,950.93 0.0K
19:09 111,950.12 111,952.05 111,924.95 111,947.28 0.0K
19:10 111,941.23 111,953.66 111,931.41 111,953.66 0.0K
19:11 111,946.35 111,957.04 111,929.71 111,932.21 0.0K
19:12 111,932.47 111,934.97 111,910.68 111,910.68 0.0K
19:13 111,912.38 111,912.57 111,887.72 111,907.68 0.0K
19:14 111,905.84 111,921.60 111,905.84 111,920.56 0.0K
19:15 111,924.59 111,928.03 111,906.78 111,916.81 0.0K
19:16 111,917.85 111,923.33 111,908.82 111,918.45 0.0K
19:17 111,917.85 111,952.21 111,907.78 111,933.15 0.0K
19:18 111,933.18 111,955.27 111,933.18 111,949.52 0.0K
19:19 111,949.09 111,949.48 111,934.96 111,948.02 0.0K
19:20 111,944.28 111,964.79 111,939.77 111,958.67 0.0K
19:21 111,957.45 111,991.06 111,930.44 111,930.44 0.0K
19:22 111,921.78 111,921.78 111,902.68 111,904.59 0.0K
19:23 111,904.26 111,914.43 111,896.02 111,898.88 0.0K
19:24 111,902.88 111,907.14 111,878.75 111,883.81 0.0K
19:25 111,882.45 111,882.59 111,871.23 111,873.20 0.0K
19:26 111,874.30 111,881.30 111,872.18 111,873.30 0.0K
19:27 111,874.07 111,880.57 111,870.14 111,872.03 0.0K
19:28 111,872.12 111,880.20 111,849.46 111,850.30 0.0K
19:29 111,849.74 111,865.32 111,835.18 111,865.32 0.0K
19:30 111,869.03 111,899.66 111,856.79 111,856.79 0.0K
19:31 111,858.77 111,860.73 111,825.46 111,825.46 0.0K
19:32 111,824.09 111,824.09 111,761.72 111,765.07 0.0K
19:33 111,764.97 111,768.07 111,745.46 111,760.73 0.0K
19:34 111,752.32 111,762.47 111,748.36 111,758.20 0.0K
19:35 111,759.21 111,763.76 111,747.28 111,751.82 0.0K
19:36 111,749.78 111,754.10 111,720.06 111,723.26 0.0K
19:37 111,727.15 111,762.24 111,719.08 111,762.20 0.0K
19:38 111,760.42 111,764.81 111,740.48 111,758.84 0.0K
19:39 111,756.01 111,756.01 111,675.58 111,698.71 0.0K
19:40 111,706.12 111,708.48 111,691.34 111,691.75 0.0K
19:41 111,693.81 111,703.20 111,683.26 111,703.20 0.0K
19:42 111,714.26 111,736.31 111,707.53 111,733.53 0.0K
19:43 111,734.48 111,737.28 111,725.54 111,725.98 0.0K
19:44 111,727.97 111,727.97 111,706.03 111,719.83 0.0K
19:45 111,720.12 111,755.28 111,720.12 111,746.80 0.0K
19:46 111,745.74 111,770.16 111,731.59 111,731.59 0.0K
19:47 111,734.60 111,751.02 111,734.60 111,745.95 0.0K
19:48 111,746.51 111,769.97 111,740.03 111,756.90 0.0K
19:49 111,757.92 111,769.83 111,752.52 111,768.07 0.0K
19:50 111,759.06 111,773.65 111,749.99 111,773.65 0.0K
19:51 111,773.43 111,790.87 111,773.02 111,784.72 0.0K
19:52 111,783.11 111,808.10 111,782.34 111,796.28 0.0K
19:53 111,794.92 111,797.55 111,782.57 111,785.27 0.0K
19:54 111,784.80 111,785.64 111,713.31 111,719.64 0.0K
19:55 111,720.86 111,721.12 111,713.86 111,718.98 0.0K
19:56 111,719.73 111,720.62 111,707.90 111,718.01 0.0K
19:57 111,723.06 111,723.06 111,709.19 111,714.34 0.0K
19:58 111,713.59 111,729.95 111,713.37 111,727.76 0.0K
20:00 111,759.65 111,783.56 111,756.22 111,778.28 0.0K
20:01 111,777.93 111,830.18 111,777.93 111,806.32 0.0K
20:02 111,798.24 111,798.74 111,704.20 111,730.39 0.0K
20:03 111,758.09 111,765.93 111,738.55 111,762.79 0.0K
20:04 111,761.82 111,765.32 111,745.76 111,752.68 0.0K
20:05 111,752.77 111,775.72 111,752.54 111,769.56 0.0K
20:06 111,769.75 111,778.86 111,705.34 111,709.59 0.0K
20:07 111,711.51 111,711.51 111,698.26 111,704.59 0.0K
20:08 111,706.07 111,716.35 111,702.52 111,716.35 0.0K
20:09 111,713.50 111,713.50 111,690.03 111,692.06 0.0K
20:10 111,692.07 111,692.07 111,667.47 111,674.36 0.0K
20:11 111,673.71 111,695.97 111,673.12 111,695.97 0.0K
20:12 111,709.58 111,715.41 111,707.43 111,709.41 0.0K
20:13 111,708.81 111,772.30 111,708.81 111,769.32 0.0K
20:14 111,768.32 111,779.05 111,756.80 111,778.03 0.0K
20:15 111,777.08 111,798.41 111,770.32 111,791.95 0.0K
20:16 111,794.12 111,794.59 111,740.76 111,748.61 0.0K
20:17 111,743.21 111,762.18 111,720.91 111,762.18 0.0K
20:18 111,763.50 111,799.94 111,747.89 111,799.94 0.0K
20:19 111,798.07 111,917.42 111,798.07 111,917.42 0.0K
20:20 111,946.30 112,003.49 111,944.99 111,994.98 0.0K
20:21 111,982.09 112,021.94 111,969.70 111,989.16 0.0K
20:22 111,989.54 112,143.80 111,989.54 112,090.07 0.0K
20:23 112,095.91 112,134.54 112,076.62 112,080.89 0.0K
20:24 112,075.46 112,089.99 112,059.69 112,065.82 0.0K
20:25 112,066.11 112,070.81 112,037.36 112,049.16 0.0K
20:26 112,048.52 112,098.69 112,048.52 112,097.34 0.0K
20:27 112,100.68 112,116.31 112,089.35 112,107.18 0.0K
20:28 112,099.83 112,120.59 112,078.28 112,078.96 0.0K
20:29 112,074.04 112,083.85 112,060.66 112,073.85 0.0K
20:30 112,070.31 112,085.18 112,045.01 112,049.66 0.0K
20:31 112,048.04 112,059.58 112,039.41 112,059.58 0.0K
20:32 112,060.37 112,060.37 112,004.28 112,013.17 0.0K
20:33 112,013.20 112,097.17 112,012.18 112,097.17 0.0K
20:34 112,097.35 112,163.82 112,092.18 112,163.33 0.0K
20:35 112,166.15 112,169.43 112,136.73 112,141.79 0.0K
20:36 112,165.30 112,188.06 112,153.86 112,155.61 0.0K
20:37 112,146.93 112,171.68 112,141.97 112,141.97 0.0K
20:38 112,134.55 112,134.55 112,096.20 112,123.30 0.0K
20:39 112,123.64 112,128.89 112,064.64 112,064.64 0.0K
20:40 112,068.37 112,108.95 112,068.37 112,107.83 0.0K
20:41 112,104.06 112,123.28 112,087.70 112,118.39 0.0K
20:42 112,118.08 112,122.74 112,107.26 112,120.45 0.0K
20:43 112,118.97 112,120.93 112,108.23 112,118.60 0.0K
20:44 112,119.22 112,119.67 112,110.27 112,110.27 0.0K
20:45 112,112.23 112,118.90 112,093.15 112,101.17 0.0K
20:46 112,101.13 112,103.30 112,081.51 112,088.67 0.0K
20:47 112,088.55 112,095.19 112,058.05 112,059.58 0.0K
20:48 112,058.09 112,095.29 112,058.09 112,091.85 0.0K
20:49 112,092.00 112,092.74 112,080.17 112,088.39 0.0K
20:50 112,094.57 112,147.65 112,084.95 112,147.65 0.0K
20:51 112,148.98 112,177.98 112,148.98 112,167.05 0.0K
20:52 112,168.54 112,183.33 112,134.98 112,183.33 0.0K
20:53 112,188.67 112,197.51 112,187.30 112,193.84 0.0K
20:54 112,195.64 112,201.64 112,179.48 112,197.61 0.0K
20:55 112,198.42 112,220.56 112,198.42 112,220.56 0.0K
20:56 112,224.19 112,232.34 112,220.48 112,229.15 0.0K
20:57 112,232.41 112,233.12 112,202.22 112,203.00 0.0K
20:58 112,199.61 112,201.57 112,159.50 112,162.05 0.0K
20:59 112,167.22 112,168.32 112,123.13 112,127.26 0.0K
21:00 112,135.43 112,135.43 112,079.45 112,085.88 0.0K
21:01 112,085.68 112,105.36 112,076.48 112,100.20 0.0K
21:02 112,101.52 112,101.52 112,060.08 112,069.52 0.0K
21:03 112,073.99 112,073.99 112,045.44 112,051.01 0.0K
21:04 112,051.19 112,051.19 112,028.11 112,044.27 0.0K
21:05 112,053.72 112,059.47 111,963.57 111,963.57 0.0K
21:06 111,962.47 111,965.24 111,943.44 111,947.17 0.0K
21:07 111,946.67 111,952.31 111,917.49 111,946.72 0.0K
21:08 111,946.97 111,967.09 111,935.29 111,955.38 0.0K
21:09 111,967.11 111,977.43 111,953.00 111,957.12 0.0K
21:10 111,962.13 111,964.95 111,919.53 111,919.53 0.0K
21:11 111,915.70 111,915.70 111,858.19 111,859.85 0.0K
21:12 111,858.89 111,858.89 111,786.76 111,794.22 0.0K
21:13 111,796.70 111,807.42 111,766.32 111,766.32 0.0K
21:14 111,766.46 111,775.75 111,756.61 111,774.15 0.0K
21:15 111,764.33 111,764.33 111,723.89 111,725.66 0.0K
21:16 111,730.76 111,732.65 111,701.40 111,727.82 0.0K
21:17 111,731.87 111,777.23 111,729.69 111,777.23 0.0K
21:18 111,777.18 111,797.76 111,757.52 111,791.33 0.0K
21:19 111,790.18 111,794.71 111,768.03 111,770.81 0.0K
21:20 111,770.30 111,812.61 111,770.30 111,788.35 0.0K
21:21 111,789.03 111,789.03 111,729.07 111,730.86 0.0K
21:22 111,735.01 111,788.85 111,731.58 111,788.70 0.0K
21:23 111,789.49 111,809.40 111,770.31 111,772.25 0.0K
21:24 111,772.31 111,788.11 111,765.18 111,786.98 0.0K
21:25 111,786.35 111,786.35 111,749.76 111,779.45 0.0K
21:26 111,790.00 111,800.15 111,776.67 111,790.12 0.0K
21:27 111,793.01 111,829.21 111,792.50 111,826.03 0.0K
21:28 111,824.94 111,827.15 111,801.45 111,808.41 0.0K
21:29 111,814.68 111,842.67 111,814.68 111,838.05 0.0K
21:30 111,837.84 111,879.19 111,815.82 111,879.19 0.0K
21:31 111,875.12 111,876.60 111,830.38 111,864.28 0.0K
21:32 111,871.41 112,055.43 111,870.36 112,026.63 0.0K
21:33 112,028.36 112,038.25 111,974.91 111,974.91 0.0K
21:34 111,972.82 112,049.70 111,972.82 111,974.47 0.0K
21:35 111,980.61 112,030.62 111,962.30 111,968.34 0.0K
21:36 111,967.33 111,976.41 111,942.56 111,943.38 0.0K
21:37 111,937.54 111,947.77 111,898.63 111,905.58 0.0K
21:38 111,913.93 111,928.27 111,871.46 111,871.46 0.0K
21:39 111,874.12 111,906.80 111,874.12 111,903.15 0.0K
21:40 111,907.59 111,926.75 111,890.02 111,907.01 0.0K
21:41 111,923.56 111,965.79 111,923.56 111,941.20 0.0K
21:42 111,934.03 111,976.44 111,926.23 111,974.97 0.0K
21:43 111,975.89 111,986.89 111,966.95 111,980.53 0.0K
21:44 111,982.61 111,982.61 111,936.15 111,941.09 0.0K
21:45 111,939.65 111,941.73 111,908.66 111,916.78 0.0K
21:46 111,902.44 111,918.31 111,864.08 111,866.50 0.0K
21:47 111,868.83 111,933.06 111,863.09 111,930.47 0.0K
21:48 111,928.87 111,944.87 111,899.80 111,899.80 0.0K
21:49 111,904.23 111,925.19 111,891.11 111,891.11 0.0K
21:50 111,894.27 111,909.69 111,877.79 111,891.29 0.0K
21:51 111,890.50 111,890.50 111,855.48 111,861.89 0.0K
21:52 111,861.97 111,874.62 111,854.36 111,863.19 0.0K
21:53 111,864.86 111,885.82 111,859.40 111,877.93 0.0K
21:54 111,858.52 111,874.10 111,847.49 111,874.10 0.0K
21:55 111,881.68 111,913.37 111,881.68 111,902.79 0.0K
21:56 111,905.51 111,906.53 111,891.95 111,905.23 0.0K
21:57 111,902.19 111,954.58 111,902.05 111,954.58 0.0K
21:58 111,955.54 111,973.37 111,945.81 111,973.37 0.0K
21:59 111,976.56 112,001.29 111,975.26 112,000.03 0.0K
22:00 112,001.53 112,030.62 111,999.07 112,005.30 0.0K
22:01 111,997.37 111,998.13 111,958.31 111,976.15 0.0K
22:02 111,976.92 111,986.94 111,960.42 111,981.82 0.0K
22:03 111,977.56 111,987.55 111,946.67 111,952.10 0.0K
22:04 111,952.55 111,981.76 111,950.82 111,977.35 0.0K
22:05 111,977.48 111,977.48 111,928.94 111,935.55 0.0K
22:06 111,932.32 111,961.78 111,929.47 111,940.51 0.0K
22:07 111,944.72 111,975.29 111,942.94 111,955.25 0.0K
22:08 111,954.90 112,021.19 111,944.98 112,021.19 0.0K
22:09 112,016.95 112,016.95 111,954.38 111,955.79 0.0K
22:10 111,941.33 111,941.33 111,915.70 111,916.58 0.0K
22:11 111,878.63 111,880.79 111,858.86 111,874.54 0.0K
22:12 111,874.82 111,913.68 111,872.86 111,912.97 0.0K
22:13 111,912.84 111,932.24 111,899.85 111,910.03 0.0K
22:14 111,903.75 111,907.35 111,877.86 111,877.86 0.0K
22:15 111,875.31 111,876.11 111,812.34 111,813.33 0.0K
22:16 111,814.15 111,824.38 111,783.98 111,783.98 0.0K
22:17 111,784.56 111,846.29 111,784.56 111,846.29 0.0K
22:18 111,846.90 111,885.55 111,842.21 111,867.48 0.0K
22:19 111,869.65 111,882.82 111,827.49 111,828.09 0.0K
22:20 111,827.30 111,827.94 111,701.70 111,701.70 0.0K
22:21 111,683.25 111,699.60 111,674.12 111,683.69 0.0K
22:22 111,687.31 111,696.71 111,673.61 111,675.58 0.0K
22:23 111,675.02 111,695.35 111,657.72 111,695.35 0.0K
22:24 111,695.38 111,709.90 111,686.01 111,696.72 0.0K
22:25 111,696.65 111,696.65 111,630.61 111,630.61 0.0K
22:26 111,630.58 111,631.45 111,550.16 111,554.14 0.0K
22:27 111,563.52 111,610.10 111,555.54 111,555.54 0.0K
22:28 111,549.90 111,560.22 111,531.99 111,550.35 0.0K
22:29 111,546.56 111,558.92 111,509.37 111,509.37 0.0K
22:30 111,479.55 111,489.31 111,469.26 111,486.40 0.0K
22:31 111,486.21 111,489.37 111,471.53 111,471.55 0.0K
22:32 111,467.41 111,507.17 111,458.13 111,507.17 0.0K
22:33 111,506.89 111,508.84 111,478.66 111,502.92 0.0K
22:34 111,506.54 111,612.95 111,506.54 111,612.95 0.0K
22:35 111,656.47 111,708.44 111,654.30 111,699.60 0.0K
22:36 111,699.25 111,711.55 111,677.43 111,682.04 0.0K
22:37 111,676.18 111,683.68 111,657.03 111,662.08 0.0K
22:38 111,656.39 111,669.67 111,645.21 111,669.67 0.0K
22:39 111,674.94 111,674.94 111,610.68 111,657.01 0.0K
22:40 111,658.52 111,745.21 111,658.52 111,745.21 0.0K
22:41 111,743.07 111,758.47 111,703.96 111,719.18 0.0K
22:42 111,717.09 111,717.87 111,684.08 111,686.91 0.0K
22:43 111,689.91 111,698.85 111,652.52 111,652.52 0.0K
22:44 111,652.20 111,657.58 111,632.94 111,657.58 0.0K
22:45 111,657.24 111,708.12 111,647.78 111,708.12 0.0K
22:46 111,707.52 111,707.52 111,617.33 111,624.14 0.0K
22:47 111,627.04 111,630.91 111,609.70 111,612.07 0.0K
22:48 111,610.45 111,613.92 111,561.61 111,565.70 0.0K
22:49 111,565.61 111,567.01 111,522.33 111,562.96 0.0K
22:50 111,574.84 111,576.83 111,532.10 111,576.83 0.0K
22:51 111,576.18 111,576.18 111,534.01 111,535.20 0.0K
22:52 111,536.76 111,570.34 111,534.06 111,570.34 0.0K
22:53 111,565.93 111,565.93 111,549.33 111,549.33 0.0K
22:54 111,548.57 111,571.68 111,547.80 111,566.04 0.0K
22:55 111,566.77 111,572.14 111,558.82 111,560.90 0.0K
22:56 111,561.42 111,581.01 111,561.22 111,565.57 0.0K
22:57 111,566.13 111,566.13 111,485.63 111,486.94 0.0K
22:58 111,477.50 111,494.10 111,471.59 111,476.82 0.0K
22:59 111,478.02 111,495.42 111,471.84 111,495.02 0.0K
23:00 111,496.74 111,518.96 111,488.42 111,504.72 0.0K
23:01 111,510.89 111,517.80 111,491.60 111,491.60 0.0K
23:02 111,493.13 111,493.54 111,466.10 111,466.10 0.0K
23:03 111,469.62 111,479.78 111,444.11 111,475.99 0.0K
23:04 111,475.34 111,475.34 111,435.38 111,441.23 0.0K
23:05 111,441.73 111,442.52 111,401.02 111,413.32 0.0K
23:06 111,416.84 111,449.49 111,383.43 111,443.62 0.0K
23:07 111,444.00 111,464.79 111,414.85 111,464.79 0.0K
23:08 111,466.37 111,488.43 111,441.92 111,442.16 0.0K
23:09 111,445.71 111,463.95 111,419.01 111,454.37 0.0K
23:10 111,457.67 111,493.55 111,457.14 111,484.89 0.0K
23:11 111,483.29 111,528.46 111,469.96 111,528.46 0.0K
23:12 111,510.18 111,568.27 111,507.44 111,563.50 0.0K
23:13 111,564.58 111,588.73 111,564.07 111,576.03 0.0K
23:14 111,573.83 111,588.17 111,520.07 111,520.07 0.0K
23:15 111,527.83 111,548.51 111,523.27 111,548.51 0.0K
23:16 111,557.66 111,568.06 111,506.04 111,568.06 0.0K
23:17 111,570.80 111,623.92 111,570.80 111,623.92 0.0K
23:18 111,615.01 111,623.07 111,606.10 111,608.06 0.0K
23:19 111,599.64 111,725.33 111,599.64 111,722.46 0.0K
23:20 111,722.77 111,723.56 111,661.95 111,667.57 0.0K
23:21 111,667.13 111,667.13 111,640.37 111,645.92 0.0K
23:22 111,645.75 111,669.76 111,624.08 111,669.76 0.0K
23:23 111,680.27 111,705.11 111,667.33 111,704.33 0.0K
23:24 111,703.65 111,752.01 111,700.53 111,741.57 0.0K
23:25 111,740.81 111,749.38 111,703.18 111,703.18 0.0K
23:26 111,704.11 111,711.40 111,683.77 111,683.77 0.0K
23:27 111,695.09 111,713.71 111,515.87 111,515.87 0.0K
23:28 111,527.59 111,527.59 111,441.07 111,454.64 0.0K
23:29 111,455.15 111,455.15 111,394.04 111,420.95 0.0K
23:30 111,427.70 111,431.37 111,403.01 111,420.01 0.0K
23:31 111,427.17 111,429.14 111,372.62 111,372.62 0.0K
23:32 111,370.86 111,391.17 111,359.81 111,376.20 0.0K
23:33 111,379.23 111,379.23 111,354.30 111,364.23 0.0K
23:34 111,356.77 111,363.33 111,317.17 111,332.17 0.0K
23:35 111,338.01 111,344.15 111,309.44 111,314.45 0.0K
23:36 111,311.33 111,335.70 111,298.02 111,326.21 0.0K
23:37 111,327.95 111,342.98 111,327.95 111,340.13 0.0K
23:38 111,338.20 111,339.74 111,313.54 111,315.97 0.0K
23:39 111,316.65 111,323.47 111,297.56 111,300.80 0.0K
23:40 111,299.52 111,348.77 111,294.73 111,347.84 0.0K
23:41 111,348.26 111,348.26 111,305.76 111,310.48 0.0K
23:42 111,307.41 111,339.94 111,307.41 111,323.72 0.0K
23:43 111,323.76 111,325.91 111,302.44 111,314.32 0.0K
23:44 111,312.30 111,312.30 111,294.31 111,300.37 0.0K
23:45 111,302.11 111,320.81 111,299.75 111,320.81 0.0K
23:46 111,323.31 111,324.86 111,295.47 111,312.26 0.0K
23:47 111,305.15 111,330.36 111,294.27 111,330.36 0.0K
23:48 111,315.18 111,318.86 111,296.81 111,313.72 0.0K
23:49 111,312.75 111,312.75 111,288.08 111,290.33 0.0K
23:50 111,288.95 111,289.95 111,248.04 111,248.04 0.0K
23:51 111,248.29 111,249.41 111,202.50 111,207.20 0.0K
23:52 111,195.97 111,240.94 111,184.41 111,240.94 0.0K
23:53 111,248.10 111,261.60 111,222.90 111,251.46 0.0K
23:54 111,252.20 111,252.20 111,238.67 111,245.35 0.0K
23:55 111,245.50 111,247.00 111,189.22 111,189.22 0.0K
23:56 111,192.12 111,210.92 111,187.27 111,210.92 0.0K
23:57 111,211.53 111,212.80 111,193.23 111,198.69 0.0K
23:58 111,198.03 111,232.68 111,195.65 111,232.68 0.0K
23:59 111,226.01 111,226.01 111,174.92 111,194.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし