Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
47.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 51.50 51.50 51.00 51.00 1.0K
09:20 51.20 51.79 51.20 51.79 0.2K
09:25 52.88 52.88 51.35 51.35 3.1K
09:30 51.99 52.00 51.99 52.00 0.1K
09:35 52.00 52.75 52.00 52.75 0.8K
09:40 52.16 53.25 52.15 53.25 5.4K
09:45 53.00 53.25 52.90 52.90 1.3K
09:50 52.85 52.85 52.80 52.80 0.2K
09:55 52.80 52.80 52.80 52.80 0.0K
10:00 52.70 52.94 52.70 52.94 0.6K
10:05 52.71 52.94 52.71 52.71 0.2K
10:10 52.71 52.71 52.50 52.50 1.3K
10:15 52.50 52.50 52.21 52.21 0.1K
10:20 52.70 52.70 52.70 52.70 0.0K
10:25 52.70 52.95 52.35 52.95 1.4K
10:30 52.95 52.95 52.21 52.22 0.5K
10:35 52.21 52.21 52.21 52.21 0.4K
10:40 52.17 52.80 51.80 52.80 1.9K
10:45 52.80 52.80 52.80 52.80 1.7K
10:50 52.80 52.80 52.30 52.50 0.2K
11:05 52.50 52.50 52.50 52.50 0.2K
11:15 52.45 52.45 52.45 52.45 0.2K
11:20 52.40 52.40 52.40 52.40 0.0K
11:25 52.40 52.40 52.40 52.40 0.0K
11:35 52.40 52.40 52.40 52.40 0.0K
11:40 52.40 52.40 52.40 52.40 0.4K
11:45 52.40 52.40 52.40 52.40 0.0K
11:50 52.40 52.40 52.40 52.40 0.1K
11:55 52.15 52.40 52.15 52.40 0.0K
12:00 52.15 52.15 52.15 52.15 0.1K
12:05 52.16 52.16 52.16 52.16 0.5K
12:10 52.08 52.08 52.08 52.08 0.1K
12:15 52.12 52.12 52.12 52.12 1.0K
12:20 52.12 52.40 52.12 52.40 0.2K
12:25 52.40 52.40 52.12 52.40 0.6K
12:30 52.11 52.11 52.11 52.11 0.3K
12:40 52.40 52.49 52.40 52.40 1.3K
12:45 52.40 52.40 52.40 52.40 0.6K
13:05 52.40 52.40 52.40 52.40 0.1K
13:10 52.40 52.49 52.20 52.20 0.3K
13:25 52.20 52.20 52.08 52.08 2.0K
13:30 52.85 52.99 52.85 52.90 0.9K
13:35 52.00 52.00 51.50 51.50 3.5K
13:40 51.50 51.98 51.50 51.50 0.5K
13:45 51.50 51.50 51.45 51.45 0.4K
13:50 50.05 50.97 50.05 50.50 5.1K
13:55 50.49 50.50 50.16 50.17 4.5K
14:00 50.17 50.54 50.17 50.54 1.5K
14:05 50.54 50.54 50.10 50.10 0.5K
14:10 50.49 50.54 50.49 50.54 0.3K
14:15 50.54 50.64 50.54 50.64 0.3K
14:20 50.74 52.00 50.58 50.58 4.7K
14:25 51.90 51.90 51.90 51.90 0.3K
14:30 51.80 51.80 51.80 51.80 0.1K
14:45 51.78 51.78 51.40 51.40 0.1K
14:50 51.85 51.85 51.11 51.11 0.2K
14:55 50.78 51.99 50.78 51.99 0.3K
15:00 51.08 51.08 51.08 51.08 0.1K
15:05 51.99 51.99 51.99 51.99 0.2K
15:10 51.00 51.00 51.00 51.00 0.7K
15:15 51.79 51.79 51.05 51.79 0.1K
15:20 51.79 51.79 51.10 51.75 2.5K
15:25 51.70 51.70 51.24 51.24 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし