Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
46.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 39.50 39.50 39.31 39.31 0.2K
09:25 39.31 39.31 39.30 39.30 0.7K
09:30 39.30 39.30 39.30 39.30 0.2K
09:40 39.50 39.50 39.50 39.50 2.0K
09:45 39.40 39.40 39.40 39.40 0.3K
09:50 39.00 39.00 39.00 39.00 0.0K
09:55 39.10 39.10 39.00 39.00 0.0K
10:00 38.00 38.00 38.00 38.00 1.0K
10:05 37.50 37.50 37.50 37.50 0.0K
10:10 37.50 37.50 37.50 37.50 0.1K
10:20 37.50 37.50 37.50 37.50 0.0K
10:35 37.50 37.50 37.50 37.50 0.0K
10:50 37.99 37.99 37.99 37.99 0.7K
11:05 38.00 38.00 38.00 38.00 5.0K
11:10 38.00 38.00 38.00 38.00 0.3K
11:15 39.00 39.50 39.00 39.50 2.0K
11:20 39.50 39.99 39.50 39.99 0.1K
11:25 39.50 39.50 39.50 39.50 0.1K
11:35 39.50 39.50 39.50 39.50 1.5K
11:40 39.50 39.50 39.50 39.50 0.0K
11:45 39.40 39.40 39.40 39.40 2.0K
11:50 39.40 39.40 39.40 39.40 0.0K
11:55 39.41 39.41 39.21 39.21 0.0K
12:00 39.21 39.21 39.21 39.21 0.0K
12:05 39.21 39.21 39.21 39.21 0.0K
12:10 39.20 39.20 39.20 39.20 0.2K
12:15 39.21 39.39 39.21 39.39 1.0K
12:20 39.39 39.39 39.39 39.39 0.0K
12:25 39.39 39.39 39.39 39.39 0.3K
12:40 39.38 39.38 39.38 39.38 0.0K
12:50 39.38 39.38 39.38 39.38 0.1K
12:55 39.37 39.37 39.37 39.37 0.1K
13:05 38.02 38.02 38.01 38.01 0.7K
13:10 38.00 38.00 38.00 38.00 0.0K
13:15 37.90 37.90 37.10 37.10 1.4K
13:55 37.25 37.25 37.25 37.25 0.2K
14:00 37.20 37.20 37.20 37.20 0.4K
14:05 37.43 37.43 37.20 37.20 2.1K
14:10 37.21 37.21 37.21 37.21 0.1K
14:15 37.40 37.40 37.40 37.40 0.0K
14:20 37.40 37.40 37.40 37.40 0.7K
14:30 37.40 37.40 37.40 37.40 0.0K
14:35 37.40 37.40 37.40 37.40 1.0K
14:40 37.40 37.40 37.40 37.40 0.0K
14:45 38.01 38.01 38.01 38.01 10.0K
14:50 38.01 38.01 38.01 38.01 0.5K
15:00 38.01 38.01 38.01 38.01 0.3K
15:05 38.01 38.01 38.01 38.01 0.8K
15:10 38.01 39.23 38.01 38.02 0.5K
15:15 38.21 39.20 38.21 39.19 0.4K
15:20 39.18 39.18 39.18 39.18 0.1K
15:25 38.01 39.16 38.01 38.34 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし