Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 60.60 60.94 60.06 60.06 0.3K
09:30 60.12 60.12 60.12 60.12 0.0K
09:40 61.00 61.00 61.00 61.00 0.2K
09:45 60.55 61.90 60.55 60.61 2.0K
09:50 60.12 61.39 60.00 61.39 5.0K
09:55 61.20 61.20 61.20 61.20 0.0K
10:05 61.15 61.15 61.15 61.15 0.0K
10:10 61.14 61.14 61.14 61.14 0.2K
10:15 60.29 61.00 60.29 61.00 0.3K
10:30 60.99 60.99 60.35 60.35 0.0K
10:45 60.36 60.36 60.36 60.36 0.0K
10:50 60.35 60.35 60.35 60.35 0.1K
10:55 60.26 60.84 60.26 60.84 0.6K
11:10 60.26 60.72 59.35 60.72 1.0K
11:15 59.00 60.47 58.98 60.47 12.7K
11:20 60.23 60.23 60.23 60.23 0.1K
11:25 59.56 60.00 59.11 59.16 0.2K
11:30 59.93 59.93 58.10 59.16 5.0K
11:35 59.16 59.79 59.16 59.73 0.4K
11:40 59.36 59.69 59.36 59.69 0.5K
11:50 59.60 59.60 58.76 59.50 1.1K
12:00 59.42 59.70 59.42 59.70 2.4K
12:05 59.75 59.75 59.70 59.70 1.0K
12:10 58.36 59.00 58.36 59.00 0.2K
12:15 59.01 59.50 59.01 59.50 0.1K
12:20 59.50 59.50 59.50 59.50 0.3K
12:25 59.21 59.21 59.00 59.00 0.1K
12:30 59.00 59.00 59.00 59.00 0.3K
12:35 59.21 59.21 59.21 59.21 3.0K
12:40 58.28 59.39 58.28 59.39 1.9K
12:55 59.44 59.44 59.44 59.44 0.0K
13:05 59.39 59.39 59.00 59.00 0.0K
13:15 59.39 59.39 58.15 59.00 2.0K
13:20 59.29 59.29 59.29 59.29 0.0K
13:25 59.10 59.10 59.09 59.09 0.0K
13:30 58.99 58.99 58.80 58.80 0.2K
13:50 58.80 58.97 58.80 58.96 0.3K
13:55 58.94 58.94 58.80 58.80 0.2K
14:00 58.80 58.80 58.75 58.75 0.0K
14:05 58.90 58.94 58.90 58.94 0.5K
14:15 58.93 58.93 58.93 58.93 0.0K
14:20 58.64 58.64 58.64 58.64 0.0K
14:25 58.64 58.95 58.64 58.95 0.5K
14:35 59.15 59.15 59.15 59.15 0.0K
14:45 59.00 59.00 58.60 58.60 0.2K
14:50 58.60 58.60 58.60 58.60 0.1K
15:00 58.20 58.95 58.20 58.95 2.8K
15:10 58.88 58.88 58.88 58.88 0.0K
15:15 58.80 58.80 58.35 58.36 0.1K
15:20 58.70 58.88 58.70 58.88 0.3K
15:25 58.80 58.80 58.41 58.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし