Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.64 62.05 61.64 62.05 0.6K
09:20 61.15 62.00 60.20 62.00 1.3K
09:25 61.99 61.99 61.98 61.98 0.5K
09:30 60.76 61.95 60.76 61.95 0.2K
09:35 61.94 61.94 61.00 61.00 0.0K
09:40 61.89 61.89 61.87 61.87 0.1K
09:45 61.87 61.87 61.84 61.84 0.1K
09:50 60.50 61.39 60.50 61.39 0.3K
10:00 61.35 61.35 61.35 61.35 0.1K
10:10 61.32 61.32 61.32 61.32 0.0K
10:25 61.39 61.50 61.39 61.50 0.6K
10:30 61.50 61.85 61.50 61.50 0.3K
10:40 61.50 61.50 61.50 61.50 0.0K
10:50 61.51 61.51 61.50 61.50 0.5K
10:55 61.50 61.50 61.50 61.50 0.0K
11:00 61.79 61.79 61.79 61.79 0.0K
11:05 61.79 61.79 61.78 61.78 0.1K
11:10 61.78 61.78 61.78 61.78 0.0K
11:15 61.79 61.79 61.79 61.79 0.0K
11:25 61.50 61.79 61.50 61.79 0.1K
11:35 61.79 61.79 61.55 61.55 0.1K
11:50 61.55 61.55 61.50 61.50 0.2K
12:05 61.55 61.55 61.05 61.05 0.4K
12:15 61.55 61.55 61.05 61.05 0.2K
12:25 61.05 61.05 61.05 61.05 0.1K
12:30 61.05 61.05 61.05 61.05 0.1K
13:00 61.54 61.54 61.54 61.54 0.1K
13:15 61.05 61.05 61.05 61.05 0.1K
13:20 59.22 61.00 59.20 60.07 7.0K
13:25 59.31 60.46 59.31 60.46 2.9K
13:30 60.10 60.39 60.10 60.39 0.2K
13:35 60.64 61.34 60.39 61.34 0.1K
13:45 60.39 60.39 60.39 60.39 0.0K
13:55 61.00 61.00 61.00 61.00 0.0K
14:00 61.00 61.00 61.00 61.00 1.0K
14:05 60.39 60.39 60.39 60.39 0.0K
14:15 61.00 61.00 61.00 61.00 0.0K
14:20 60.30 60.30 60.30 60.30 0.1K
14:25 60.90 60.90 60.90 60.90 0.0K
14:35 60.90 60.90 60.30 60.90 0.0K
14:40 60.90 60.90 60.90 60.90 0.0K
14:45 60.90 60.90 60.90 60.90 0.1K
14:50 60.33 60.88 60.33 60.80 0.5K
14:55 60.88 60.88 60.80 60.80 0.1K
15:00 60.50 60.94 60.50 60.94 0.1K
15:05 60.94 60.94 60.90 60.90 0.2K
15:10 60.80 60.82 60.80 60.82 0.2K
15:15 62.00 62.00 61.90 61.90 1.5K
15:20 60.90 61.75 60.90 61.75 0.2K
15:25 61.00 61.39 61.00 61.39 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし