Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 62.27 64.50 62.27 63.50 1.2K
09:20 64.40 64.40 64.40 64.40 0.0K
09:25 63.50 63.50 63.45 63.45 0.1K
09:30 63.45 64.00 62.62 63.00 0.7K
09:35 63.90 63.90 62.80 62.80 0.1K
09:40 63.50 63.50 63.50 63.50 0.0K
09:45 63.01 63.32 63.01 63.01 0.1K
09:55 63.38 64.00 63.38 63.97 1.5K
10:05 63.97 63.97 62.82 62.82 0.0K
10:10 62.65 62.65 62.65 62.65 0.4K
10:25 63.00 63.00 63.00 63.00 0.3K
10:30 63.88 63.88 63.88 63.88 0.0K
10:35 63.79 63.79 63.00 63.00 0.0K
10:40 63.00 63.00 62.89 62.89 0.4K
10:45 62.87 63.00 62.75 63.00 0.6K
10:50 63.00 63.00 63.00 63.00 0.0K
11:05 63.00 63.00 63.00 63.00 0.0K
11:15 63.77 63.77 63.75 63.75 0.2K
11:20 63.75 63.79 63.75 63.79 1.0K
11:25 63.03 63.05 63.03 63.05 0.1K
11:40 63.05 63.05 63.05 63.05 0.1K
11:45 63.75 63.75 63.75 63.75 0.0K
11:55 63.80 63.80 63.80 63.80 0.5K
12:00 63.80 63.80 63.80 63.80 0.0K
12:05 63.80 63.80 63.20 63.20 0.0K
12:15 63.32 63.32 63.32 63.32 0.0K
12:25 63.33 63.33 63.00 63.00 1.2K
12:40 62.81 62.99 62.50 62.99 3.0K
13:00 63.00 63.00 62.71 62.71 1.0K
13:05 63.00 63.00 63.00 63.00 0.1K
13:10 63.00 63.00 63.00 63.00 0.0K
13:20 62.71 62.71 62.71 62.71 0.0K
13:25 63.00 63.00 63.00 63.00 0.4K
13:30 63.00 63.00 63.00 63.00 0.0K
13:40 63.45 63.45 63.45 63.45 0.0K
13:45 63.00 63.00 63.00 63.00 0.6K
13:50 63.00 63.00 63.00 63.00 0.0K
13:55 63.41 63.41 63.41 63.41 0.0K
14:15 63.00 63.00 63.00 63.00 0.0K
14:25 62.90 62.90 62.90 62.90 0.1K
14:30 63.38 63.38 63.37 63.37 0.0K
14:35 63.00 63.00 63.00 63.00 0.3K
14:40 62.90 62.99 62.90 62.99 0.0K
14:45 62.90 62.90 62.70 62.90 0.5K
14:50 62.90 62.90 62.90 62.90 0.0K
14:55 62.89 62.89 62.89 62.89 0.1K
15:00 62.89 62.89 62.89 62.89 0.0K
15:05 62.65 62.65 62.65 62.65 0.3K
15:10 62.90 62.90 62.90 62.90 1.0K
15:15 62.61 62.90 62.61 62.90 0.6K
15:20 62.90 63.00 62.90 63.00 0.5K
15:25 63.35 63.35 62.87 62.87 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし