Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.00 64.00 64.00 64.00 0.1K
09:20 65.86 65.86 65.00 65.00 0.1K
09:25 65.00 65.00 65.00 65.00 0.1K
09:30 65.00 65.00 65.00 65.00 0.8K
09:35 65.00 65.00 64.28 64.28 0.4K
09:40 64.28 64.30 64.28 64.30 0.6K
09:50 64.26 64.85 64.26 64.85 0.2K
09:55 64.16 64.16 64.16 64.16 0.0K
10:00 64.16 64.26 64.16 64.26 0.5K
10:10 64.03 64.03 64.03 64.03 0.2K
10:25 64.05 64.05 64.05 64.05 0.0K
10:30 64.79 64.79 64.05 64.05 0.1K
10:50 64.06 64.85 64.06 64.06 0.6K
10:55 64.85 64.85 64.85 64.85 0.0K
11:00 64.83 64.83 64.12 64.12 0.3K
11:15 64.50 64.50 64.50 64.50 0.0K
11:25 64.80 64.80 64.80 64.80 0.0K
11:30 64.80 64.80 64.80 64.80 0.1K
11:45 64.74 64.74 64.17 64.17 0.9K
12:10 64.21 64.21 64.21 64.21 0.3K
12:15 64.75 64.75 64.75 64.75 0.0K
12:30 64.21 64.43 64.21 64.43 0.2K
12:40 64.20 64.20 64.15 64.15 0.8K
12:45 64.15 64.15 64.11 64.11 1.0K
12:50 64.11 64.15 64.11 64.15 0.1K
12:55 64.15 64.15 64.15 64.15 0.0K
13:10 64.43 64.43 64.43 64.43 0.0K
13:25 64.01 64.40 64.01 64.40 0.8K
13:35 64.39 64.39 64.39 64.39 0.0K
13:40 64.30 64.30 64.30 64.30 0.5K
13:45 64.20 64.38 64.20 64.38 0.1K
13:50 64.30 64.30 64.30 64.30 0.1K
13:55 64.37 64.40 64.37 64.40 0.5K
14:00 64.42 64.42 64.42 64.42 0.0K
14:15 64.40 64.40 64.40 64.40 0.0K
14:20 64.40 64.40 64.40 64.40 0.0K
14:25 64.40 64.43 64.40 64.43 0.4K
14:30 64.40 64.40 64.40 64.40 1.2K
14:40 64.20 64.20 64.00 64.00 1.6K
14:45 63.50 64.50 63.11 64.50 1.7K
14:55 64.40 64.40 62.75 62.75 1.5K
15:00 62.20 63.79 62.20 63.73 2.6K
15:05 63.00 63.72 63.00 63.59 0.0K
15:10 63.50 63.50 62.72 63.49 1.2K
15:15 63.49 63.49 63.48 63.48 1.2K
15:25 62.85 62.90 62.85 62.86 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし