Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 62.11 62.11 62.11 62.11 0.2K
09:25 62.11 62.11 62.11 62.11 0.1K
09:45 62.98 62.98 62.95 62.97 0.4K
09:50 62.95 62.95 62.95 62.95 0.3K
09:55 62.05 62.05 62.05 62.05 0.1K
10:00 62.06 62.06 62.06 62.06 0.1K
10:15 62.08 62.08 62.08 62.08 0.5K
10:20 62.94 62.94 62.94 62.94 0.0K
10:25 62.94 62.94 62.94 62.94 0.0K
10:30 62.93 62.93 62.93 62.93 0.0K
10:35 62.90 62.90 62.90 62.90 0.0K
10:40 62.90 62.90 62.90 62.90 0.0K
11:00 62.87 62.87 62.87 62.87 0.0K
11:05 62.11 62.11 62.11 62.11 0.0K
11:10 62.08 62.87 62.08 62.87 0.3K
11:30 62.80 62.80 62.80 62.80 0.1K
11:35 62.80 62.80 62.80 62.80 0.1K
11:40 62.80 62.86 62.11 62.86 0.4K
11:45 62.80 62.80 62.80 62.80 0.1K
11:55 62.80 62.80 62.80 62.80 0.2K
12:00 62.85 62.85 62.85 62.85 0.1K
12:05 62.85 62.85 62.85 62.85 0.1K
12:25 62.85 62.87 62.85 62.87 0.8K
12:35 62.88 62.88 62.88 62.88 0.0K
12:50 62.85 62.85 62.85 62.85 0.0K
12:55 62.85 62.85 62.85 62.85 0.0K
13:00 62.84 62.84 62.84 62.84 0.0K
13:05 62.84 62.84 62.84 62.84 0.0K
13:20 62.84 62.84 62.84 62.84 0.5K
13:25 62.37 62.37 62.37 62.37 0.0K
13:35 62.37 63.05 62.37 63.00 1.2K
13:40 63.00 63.74 63.00 63.74 0.6K
13:45 64.00 66.00 64.00 65.85 11.8K
13:50 65.85 65.90 65.40 65.40 2.4K
13:55 65.46 65.46 65.25 65.25 4.1K
14:00 65.25 65.25 65.25 65.25 0.2K
14:05 65.25 65.40 65.25 65.40 0.2K
14:10 64.80 64.80 64.80 64.80 4.5K
14:15 65.00 65.00 64.80 65.00 0.7K
14:30 64.51 64.51 64.50 64.50 2.6K
14:35 64.50 64.50 64.30 64.30 0.0K
14:40 64.75 64.75 64.02 64.02 0.2K
14:45 64.00 64.00 64.00 64.00 1.5K
14:50 64.00 64.50 64.00 64.49 4.6K
14:55 64.49 64.70 64.49 64.50 1.3K
15:00 64.69 65.00 64.51 64.51 3.7K
15:05 64.51 64.51 64.50 64.50 0.1K
15:10 64.50 65.46 64.50 64.56 0.9K
15:15 63.52 65.00 63.52 65.00 0.1K
15:20 63.68 64.82 63.68 64.82 0.5K
15:25 64.10 64.82 64.10 64.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし