Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 62.10 62.55 62.10 62.55 1.0K
09:20 62.10 62.68 61.90 62.68 0.6K
09:25 61.15 62.47 61.15 62.47 0.8K
09:30 61.25 62.22 61.25 62.22 0.7K
09:35 62.22 62.44 61.99 62.00 0.5K
09:55 61.97 61.97 61.97 61.97 0.0K
10:05 61.97 61.97 61.97 61.97 0.0K
10:10 61.25 61.25 61.25 61.25 0.6K
10:15 61.84 61.84 61.84 61.84 0.0K
10:30 61.78 61.78 61.78 61.78 0.0K
10:35 61.50 61.97 61.50 61.97 6.2K
10:40 61.98 61.98 61.98 61.98 0.3K
10:45 61.98 61.98 61.75 61.75 0.1K
10:55 61.75 61.75 61.75 61.75 0.0K
11:05 61.75 62.00 61.75 62.00 0.7K
11:10 62.00 62.00 62.00 62.00 0.0K
11:20 61.76 61.76 61.76 61.76 0.0K
11:40 61.76 61.76 61.75 61.75 0.5K
11:45 62.50 62.50 62.50 62.50 0.2K
11:50 61.76 61.76 61.76 61.76 0.0K
11:55 61.76 61.76 61.76 61.76 0.0K
12:00 61.76 61.76 61.76 61.76 0.0K
12:05 62.49 62.49 62.49 62.49 0.1K
12:20 62.49 62.49 62.49 62.49 0.0K
12:30 61.82 61.82 61.82 61.82 0.0K
12:55 61.82 61.82 61.82 61.82 0.1K
13:10 62.25 62.47 62.25 62.47 0.2K
14:05 62.48 62.48 62.48 62.48 0.9K
14:15 62.48 62.48 62.28 62.28 0.4K
14:20 62.28 62.28 62.28 62.28 0.1K
14:25 61.83 61.83 61.83 61.83 0.0K
14:30 61.83 61.83 61.83 61.83 0.1K
14:40 61.83 61.83 61.83 61.83 0.1K
14:45 61.83 61.83 61.83 61.83 0.2K
14:50 61.83 61.83 61.83 61.83 0.0K
14:55 62.25 62.25 61.83 61.83 0.5K
15:05 61.83 61.83 61.83 61.83 0.0K
15:10 61.83 61.83 61.83 61.83 0.0K
15:15 61.83 61.83 61.83 61.83 0.0K
15:20 62.27 62.27 62.27 62.27 0.2K
15:25 62.27 62.28 62.11 62.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし