Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.00 62.00 61.00 62.00 0.1K
09:25 62.99 62.99 62.01 62.98 0.3K
09:30 62.89 62.89 62.89 62.89 0.0K
09:35 62.88 62.88 62.88 62.88 1.0K
09:40 62.89 62.89 62.89 62.89 0.1K
09:45 62.70 62.70 62.01 62.01 1.4K
09:55 62.01 62.01 62.01 62.01 0.0K
10:00 62.00 62.00 62.00 62.00 2.1K
10:05 61.20 62.69 61.20 62.69 0.5K
10:10 61.26 61.26 61.26 61.26 0.5K
10:15 62.94 62.94 62.20 62.78 1.2K
10:20 62.20 62.20 62.20 62.20 0.1K
10:25 62.75 62.75 62.75 62.75 0.0K
10:30 61.71 62.78 61.71 62.78 0.0K
10:35 62.78 62.78 62.78 62.78 0.0K
10:40 61.74 61.74 61.74 61.74 0.1K
10:50 62.00 62.00 61.77 61.77 0.5K
10:55 61.77 61.77 61.77 61.77 0.3K
11:00 62.00 62.00 62.00 62.00 0.0K
11:05 62.00 62.00 62.00 62.00 0.1K
11:20 62.00 62.00 61.77 62.00 0.4K
11:25 62.00 62.00 62.00 62.00 0.0K
11:40 62.00 62.20 62.00 62.20 0.3K
11:45 62.20 62.20 62.20 62.20 0.0K
11:50 62.20 62.20 62.20 62.20 0.0K
11:55 62.55 62.55 62.55 62.55 0.0K
12:00 62.55 62.55 62.54 62.54 0.1K
12:05 62.54 62.54 62.54 62.54 0.0K
12:20 62.30 62.53 62.30 62.53 0.1K
12:25 62.30 62.53 62.30 62.53 0.2K
12:40 62.30 62.52 62.30 62.51 0.1K
12:45 62.51 62.51 62.51 62.51 0.0K
13:00 62.51 62.51 62.51 62.51 0.0K
13:05 62.30 62.30 62.30 62.30 0.2K
13:10 62.50 62.50 62.50 62.50 0.0K
13:20 62.49 62.49 62.49 62.49 0.0K
13:45 62.47 62.47 61.75 62.46 0.6K
13:55 61.75 61.75 61.75 61.75 0.0K
14:00 61.75 61.75 61.50 61.75 1.2K
14:05 62.42 62.42 62.42 62.42 0.0K
14:15 62.12 62.12 62.12 62.12 0.0K
14:25 62.12 62.12 62.12 62.12 0.0K
14:30 61.50 61.50 61.50 61.50 0.2K
14:35 61.50 62.09 61.50 62.09 0.2K
14:40 61.50 62.09 61.50 62.09 0.1K
14:45 61.50 61.50 61.50 61.50 0.0K
14:50 62.09 62.09 62.09 62.09 0.1K
14:55 61.78 62.09 61.78 62.09 0.0K
15:00 61.50 61.50 61.50 61.50 0.1K
15:10 62.09 62.09 61.50 61.50 0.0K
15:15 61.50 62.37 61.50 62.37 0.1K
15:25 62.39 62.39 62.07 62.07 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし