Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 63.90 64.88 63.90 64.88 0.3K
09:20 64.00 64.00 64.00 64.00 0.1K
09:25 64.00 64.00 63.99 63.99 0.3K
09:30 63.99 63.99 63.99 63.99 0.1K
09:40 63.99 64.50 63.99 64.50 2.6K
09:45 64.49 64.49 64.01 64.01 0.0K
09:50 64.00 64.00 63.36 63.36 0.7K
09:55 64.50 64.50 64.50 64.50 2.4K
10:05 64.48 64.48 64.48 64.48 0.5K
10:10 64.48 64.48 64.48 64.48 0.0K
10:20 64.48 64.48 63.55 63.55 0.7K
10:25 64.00 64.00 64.00 64.00 0.0K
10:30 63.86 64.00 63.86 64.00 0.0K
10:40 63.56 63.99 63.56 63.99 0.2K
10:45 63.50 63.50 63.33 63.50 1.4K
10:55 63.50 63.50 63.50 63.50 0.0K
11:00 63.14 63.50 63.00 63.50 0.9K
11:05 61.90 63.50 61.90 63.50 7.8K
11:10 62.00 63.23 62.00 63.23 3.5K
11:15 63.23 63.50 63.00 63.00 1.5K
11:35 62.90 63.63 62.90 63.63 0.3K
11:40 62.91 63.57 62.91 63.57 0.0K
11:45 62.36 62.36 62.36 62.36 0.1K
11:50 63.50 63.50 63.40 63.40 0.0K
11:55 63.63 63.63 63.63 63.63 1.0K
12:00 63.57 63.57 63.57 63.57 0.2K
12:05 63.57 63.57 63.00 63.55 0.4K
12:10 63.05 63.05 63.05 63.05 0.1K
12:15 63.55 63.55 63.50 63.50 0.2K
12:20 63.49 63.49 63.49 63.49 0.0K
12:25 63.48 63.48 63.48 63.48 0.2K
12:30 63.48 63.48 63.00 63.00 1.0K
12:35 63.47 63.47 63.00 63.00 0.0K
12:50 63.47 63.47 63.00 63.00 0.1K
12:55 63.00 63.00 63.00 63.00 0.0K
13:00 63.00 63.00 62.59 62.59 0.2K
13:05 62.61 62.61 62.61 62.61 0.0K
13:10 62.50 62.50 62.50 62.50 0.0K
13:15 63.00 63.00 62.52 62.54 0.5K
13:20 62.99 62.99 62.99 62.99 0.0K
13:25 62.60 62.60 62.43 62.43 0.8K
13:30 62.49 62.49 62.49 62.49 0.2K
13:35 62.49 62.50 62.49 62.50 0.5K
13:40 62.50 62.50 62.37 62.37 0.2K
13:45 62.35 62.35 62.35 62.35 0.0K
13:50 62.50 62.50 62.35 62.35 2.5K
13:55 62.30 62.95 62.30 62.31 1.1K
14:00 62.31 62.93 62.31 62.93 0.6K
14:05 62.00 62.00 62.00 62.00 2.6K
14:10 62.88 62.88 62.88 62.88 0.7K
14:30 62.80 62.80 62.80 62.80 0.0K
14:40 62.78 62.78 62.78 62.78 0.0K
14:45 62.75 62.86 62.55 62.55 1.4K
14:50 62.51 62.85 62.51 62.85 0.7K
14:55 62.65 62.67 62.65 62.67 0.0K
15:00 62.85 62.95 62.68 62.95 1.2K
15:05 62.60 62.60 62.60 62.60 0.1K
15:10 62.94 63.00 62.53 62.53 0.7K
15:15 62.55 62.81 61.92 62.00 8.1K
15:20 62.80 62.80 62.00 62.10 3.4K
15:25 62.20 62.24 62.01 62.24 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし