Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.50 61.50 59.26 61.40 0.3K
09:20 59.56 61.30 59.56 60.49 2.3K
09:25 59.56 62.00 59.56 62.00 4.2K
09:30 62.50 64.00 62.50 63.00 8.1K
09:35 63.20 65.49 63.00 63.62 21.7K
09:40 64.00 67.00 64.00 67.00 24.0K
09:45 66.30 66.30 64.69 64.69 15.1K
09:50 64.69 64.69 64.00 64.50 3.6K
09:55 64.92 64.92 64.91 64.91 0.4K
10:00 64.91 65.90 64.91 65.90 8.4K
10:05 65.06 65.90 64.58 64.58 12.8K
10:10 66.00 68.45 66.00 67.00 96.3K
10:15 66.51 66.51 66.00 66.50 12.8K
10:20 66.25 66.99 66.01 66.14 10.7K
10:25 66.00 66.50 65.82 66.02 1.6K
10:30 66.02 66.02 65.51 65.60 2.2K
10:35 65.52 66.00 65.52 65.61 0.9K
10:40 66.00 66.00 65.85 65.85 0.5K
10:45 65.59 65.80 65.59 65.80 0.1K
10:50 65.60 65.80 65.59 65.59 0.5K
10:55 65.59 65.95 65.59 65.90 1.5K
11:00 65.89 65.89 65.60 65.60 1.1K
11:05 65.60 65.85 65.60 65.60 1.4K
11:10 65.59 65.59 65.50 65.50 1.0K
11:15 65.80 65.80 65.50 65.50 17.8K
11:20 65.50 65.50 65.50 65.50 26.3K
11:25 65.16 65.50 65.10 65.10 0.6K
11:30 65.30 65.30 65.00 65.00 0.6K
11:35 64.65 65.50 64.65 65.00 2.0K
11:40 64.64 65.80 64.50 64.50 3.3K
11:45 64.60 64.60 64.50 64.50 0.3K
11:50 64.75 64.75 64.50 64.50 0.2K
11:55 64.76 64.90 64.76 64.76 0.2K
12:00 64.76 65.00 64.50 64.50 3.3K
12:05 64.60 64.60 64.50 64.50 0.4K
12:10 64.60 64.60 64.50 64.50 4.4K
12:15 64.50 64.50 64.50 64.50 0.0K
12:20 64.99 64.99 64.99 64.99 0.3K
12:25 64.51 64.51 64.51 64.51 0.5K
12:35 64.60 64.99 64.60 64.99 0.4K
12:40 64.50 64.50 64.50 64.50 0.0K
12:45 64.70 64.70 64.50 64.50 0.0K
12:50 64.70 64.70 64.50 64.70 0.5K
12:55 64.55 64.55 64.55 64.55 0.0K
13:00 64.94 65.50 64.94 65.50 2.8K
13:05 65.75 65.75 64.75 64.75 0.5K
13:10 64.80 64.80 64.80 64.80 1.7K
13:15 64.80 64.80 64.80 64.80 1.2K
13:20 64.80 64.80 64.80 64.80 0.1K
13:25 64.79 64.90 64.79 64.90 0.6K
13:30 65.25 65.25 65.25 65.25 0.0K
13:35 65.25 65.50 65.25 65.50 0.1K
13:40 65.50 65.50 65.25 65.25 0.4K
13:45 65.25 65.25 65.25 65.25 0.0K
13:50 64.79 64.79 64.79 64.79 0.0K
13:55 64.79 64.80 64.79 64.80 0.0K
14:00 64.79 64.79 64.55 64.55 0.1K
14:10 64.55 64.55 64.55 64.55 0.0K
14:15 64.60 64.60 64.55 64.55 0.2K
14:20 64.56 64.56 64.55 64.56 2.4K
14:25 64.55 64.55 64.55 64.55 0.0K
14:30 64.55 64.56 64.55 64.56 1.4K
14:35 64.55 64.56 64.55 64.56 0.0K
14:40 64.56 64.56 64.00 64.00 2.8K
14:45 64.05 64.05 64.01 64.02 0.7K
14:50 64.05 64.05 64.04 64.05 0.3K
14:55 64.05 64.05 64.05 64.05 0.4K
15:00 64.05 64.56 64.04 64.56 0.8K
15:05 64.80 64.80 64.06 64.10 3.3K
15:10 64.00 64.00 63.81 63.81 4.8K
15:15 63.81 63.81 63.80 63.81 5.4K
15:20 63.80 63.81 63.80 63.81 1.9K
15:25 63.80 63.99 63.80 63.92 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし