Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.13
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.90 61.90 60.36 60.36 5.8K
09:20 60.34 60.35 59.00 60.35 1.7K
09:25 60.36 60.36 60.36 60.36 0.5K
09:30 60.36 60.36 60.00 60.36 0.7K
09:35 60.35 60.35 60.00 60.00 0.0K
09:40 59.01 59.01 59.01 59.01 0.3K
09:45 59.50 59.50 59.50 59.50 0.0K
09:50 59.50 59.50 59.01 59.01 0.0K
09:55 59.50 59.98 59.05 59.98 0.6K
10:00 59.11 59.11 59.11 59.11 0.0K
10:05 59.94 59.94 59.22 59.22 0.1K
10:20 59.94 59.94 59.94 59.94 0.3K
10:25 59.94 59.94 59.94 59.94 0.0K
10:30 59.94 59.94 59.94 59.94 0.0K
10:35 59.80 59.80 59.80 59.80 0.3K
10:40 59.89 59.89 59.89 59.89 0.5K
10:45 59.28 59.34 59.28 59.34 0.0K
10:50 59.34 59.34 59.34 59.34 0.2K
10:55 59.95 59.95 59.95 59.95 0.0K
11:00 59.95 59.95 59.95 59.95 0.2K
11:05 59.95 59.95 59.51 59.51 0.1K
11:10 59.51 59.51 59.51 59.51 0.0K
11:15 59.51 59.51 59.51 59.51 0.4K
11:20 59.95 59.95 59.95 59.95 0.0K
11:25 59.95 59.95 59.95 59.95 0.1K
11:30 59.94 59.94 59.94 59.94 0.1K
11:40 59.94 59.94 59.89 59.89 0.4K
11:45 59.89 59.90 59.89 59.90 0.3K
11:50 59.52 59.52 59.52 59.52 0.0K
12:00 59.53 60.00 59.53 60.00 1.5K
12:05 60.00 60.00 60.00 60.00 0.3K
12:10 60.00 60.00 59.75 59.75 0.6K
12:15 59.75 59.75 59.31 59.31 1.0K
12:20 59.75 60.90 59.75 60.90 1.8K
12:25 60.89 60.98 60.89 60.98 3.0K
12:30 61.40 61.40 60.80 61.39 4.1K
12:35 61.40 61.40 61.00 61.00 1.4K
12:40 60.99 60.99 60.99 60.99 0.0K
12:50 60.75 60.75 60.56 60.56 0.0K
13:00 60.97 60.97 60.62 60.62 0.2K
13:05 60.62 60.64 60.62 60.64 0.3K
13:15 60.66 60.67 60.66 60.67 0.1K
13:20 60.89 61.50 60.89 61.50 2.2K
13:25 61.50 61.50 61.50 61.50 1.0K
13:30 61.50 61.50 61.50 61.50 0.1K
13:35 61.49 61.49 61.49 61.49 0.0K
13:40 61.00 61.39 61.00 61.39 0.2K
13:45 61.50 61.50 61.50 61.50 0.5K
13:50 61.44 61.44 60.70 61.41 0.2K
13:55 61.41 61.41 61.41 61.41 0.0K
14:00 60.72 60.72 60.72 60.72 0.0K
14:15 61.43 61.43 61.43 61.43 0.2K
14:25 61.39 61.39 61.39 61.39 0.0K
14:30 61.00 61.00 61.00 61.00 0.1K
14:40 60.71 60.71 60.71 60.71 0.3K
14:50 60.72 61.00 60.72 61.00 0.0K
14:55 61.49 61.49 61.04 61.04 1.0K
15:00 61.05 61.05 61.05 61.05 0.3K
15:05 61.11 61.11 61.11 61.11 0.0K
15:10 61.07 61.07 61.00 61.00 2.2K
15:15 61.00 61.00 61.00 61.00 0.5K
15:20 61.00 61.00 61.00 61.00 0.3K
15:25 60.93 61.03 60.92 61.03 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし