Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.13
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.80 60.80 60.75 60.75 0.2K
09:20 61.48 61.48 61.48 61.48 0.3K
09:25 60.75 60.75 60.75 60.75 0.0K
09:30 60.50 61.29 60.50 61.29 0.1K
09:35 61.00 61.00 61.00 61.00 0.4K
09:45 60.06 60.06 60.06 60.06 0.0K
09:50 60.97 60.97 60.09 60.09 0.0K
10:00 60.97 60.97 60.97 60.97 0.1K
10:10 60.97 61.50 60.97 61.50 2.5K
10:15 61.44 61.44 60.73 60.73 0.3K
10:20 60.13 61.39 60.13 61.39 0.7K
10:30 60.51 60.51 60.51 60.51 0.1K
10:35 60.51 60.51 60.51 60.51 0.0K
10:45 60.51 61.29 60.51 61.29 0.5K
10:50 61.29 61.29 61.29 61.29 0.1K
11:00 61.29 61.29 61.29 61.29 0.0K
11:10 61.28 61.28 61.28 61.28 0.1K
11:15 61.28 61.28 61.28 61.28 0.0K
11:20 61.28 61.50 61.28 61.50 2.3K
11:25 61.50 61.50 61.50 61.50 0.7K
11:30 61.50 61.75 61.50 61.75 0.2K
11:35 62.00 62.00 62.00 62.00 1.1K
11:40 62.00 62.34 62.00 62.25 0.0K
11:45 62.25 62.25 62.25 62.25 0.0K
11:50 62.24 62.25 62.24 62.25 0.6K
11:55 62.24 62.24 61.69 61.69 0.6K
12:00 61.69 61.69 61.69 61.69 0.6K
12:05 61.89 61.89 61.89 61.89 0.0K
12:10 61.90 61.90 61.55 61.55 0.2K
12:15 61.55 61.55 61.55 61.55 0.0K
12:20 61.50 61.50 61.50 61.50 2.7K
12:35 61.50 62.44 61.07 61.23 3.8K
12:45 61.26 61.26 61.26 61.26 0.0K
12:50 61.26 61.26 61.26 61.26 0.1K
13:05 61.30 61.30 61.30 61.30 0.5K
13:20 61.35 61.93 61.20 61.20 4.2K
13:25 61.20 61.20 61.13 61.13 0.0K
13:30 61.20 61.20 61.00 61.00 0.2K
13:35 60.55 60.55 60.55 60.55 0.0K
13:55 60.63 60.63 60.63 60.63 0.1K
14:00 60.63 60.63 60.63 60.63 0.4K
14:05 60.63 60.63 60.63 60.63 0.0K
14:15 61.00 61.00 61.00 61.00 0.1K
14:25 61.00 61.59 61.00 61.59 0.3K
14:30 61.48 61.48 60.70 60.70 0.2K
14:35 60.76 60.76 60.10 60.10 3.0K
14:40 61.30 61.30 61.11 61.11 0.2K
14:45 60.99 60.99 60.99 60.99 0.0K
14:55 60.51 60.51 60.10 60.10 0.6K
15:00 60.50 60.50 59.75 59.75 0.5K
15:05 59.50 59.89 59.00 59.89 2.0K
15:10 59.21 60.35 59.21 60.35 0.1K
15:15 60.00 60.00 60.00 60.00 0.0K
15:20 59.99 59.99 59.99 59.99 0.1K
15:25 59.99 59.99 59.49 59.49 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし