Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
45.13
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.90 61.90 59.50 59.50 1.3K
09:20 59.80 60.00 58.30 58.60 2.3K
09:25 60.35 61.59 60.10 60.73 1.5K
09:35 61.65 61.69 60.73 60.73 0.6K
09:40 60.73 60.73 60.73 60.73 0.0K
09:45 61.49 61.49 61.49 61.49 0.1K
09:50 61.49 61.49 61.10 61.10 0.1K
09:55 61.35 61.35 60.70 60.70 0.0K
10:00 60.10 60.10 60.10 60.10 3.8K
10:05 60.16 60.99 60.00 60.99 1.0K
10:10 60.00 60.49 59.45 60.23 7.3K
10:15 60.21 60.21 59.50 60.17 0.1K
10:20 60.05 60.19 60.05 60.19 0.8K
10:25 60.19 60.19 60.19 60.19 0.3K
10:30 60.18 60.18 60.18 60.18 0.0K
10:35 60.18 60.18 60.15 60.15 0.1K
10:40 60.15 60.17 60.15 60.17 1.1K
10:45 60.17 60.17 60.17 60.17 0.2K
10:50 60.17 60.18 60.17 60.18 0.6K
11:00 60.18 60.84 60.18 60.84 0.3K
11:10 60.81 60.81 60.81 60.81 0.1K
11:15 60.81 60.81 60.81 60.81 0.3K
11:35 60.77 60.77 60.77 60.77 0.1K
11:40 60.20 60.20 60.20 60.20 0.0K
11:45 60.77 60.77 60.77 60.77 0.0K
11:50 60.74 60.74 60.74 60.74 0.0K
11:55 60.35 60.35 60.35 60.35 0.0K
12:00 60.69 60.69 60.69 60.69 0.1K
12:10 60.69 60.69 60.69 60.69 0.0K
12:20 60.35 60.67 60.35 60.66 0.1K
12:25 60.20 60.66 60.20 60.66 0.2K
12:30 60.20 60.65 60.20 60.65 0.0K
12:35 60.20 60.20 60.20 60.20 0.0K
12:40 60.20 60.20 60.20 60.20 1.3K
12:45 60.20 60.20 60.20 60.20 0.0K
12:50 60.20 60.20 60.20 60.20 0.1K
13:05 60.00 60.00 60.00 60.00 0.0K
13:10 60.20 60.20 60.20 60.20 0.0K
13:15 60.20 60.20 60.20 60.20 0.1K
13:20 60.20 60.20 60.20 60.20 0.0K
13:25 60.20 60.20 60.00 60.00 0.9K
13:30 59.91 59.91 59.90 59.90 0.1K
13:35 60.00 60.00 60.00 60.00 0.0K
13:40 60.00 60.00 60.00 60.00 0.1K
13:45 60.60 60.60 60.60 60.60 0.0K
14:00 59.71 59.71 59.71 59.71 0.6K
14:05 60.50 60.50 60.50 60.50 0.0K
14:25 60.00 60.00 60.00 60.00 0.4K
14:30 60.48 60.48 60.48 60.48 0.1K
14:35 60.47 60.47 60.47 60.47 0.1K
14:45 60.00 60.00 60.00 60.00 0.2K
14:55 60.39 60.39 60.39 60.39 0.2K
15:00 60.39 60.39 60.01 60.01 0.2K
15:05 60.38 60.38 60.38 60.38 0.0K
15:10 60.38 60.38 60.01 60.01 0.0K
15:15 60.00 60.40 60.00 60.40 3.0K
15:20 60.01 60.39 60.00 60.00 1.0K
15:25 60.00 60.46 59.90 60.04 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし