Bioinvent (BINV)

BINV
🏛️ スウェーデン →
28.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.15 37.15 37.00 37.00 1.3K
09:01 37.15 37.15 37.15 37.15 0.5K
09:07 37.10 37.10 37.10 37.10 0.4K
09:08 37.00 37.00 37.00 37.00 0.1K
09:09 37.15 37.25 37.15 37.25 0.4K
09:18 37.25 37.25 37.25 37.25 0.5K
09:27 37.00 37.00 37.00 37.00 0.6K
09:31 36.85 36.85 36.85 36.85 0.1K
09:36 37.00 37.00 37.00 37.00 0.0K
09:38 37.00 37.00 37.00 37.00 0.3K
09:49 37.15 37.15 37.15 37.15 0.0K
09:55 36.85 36.85 36.85 36.85 1.3K
09:56 37.15 37.15 37.15 37.15 0.0K
10:02 37.00 37.00 37.00 37.00 0.3K
10:05 37.15 37.15 37.05 37.05 0.3K
10:06 37.05 37.05 37.05 37.05 0.2K
10:07 37.25 37.25 37.25 37.25 0.5K
10:08 37.25 37.25 37.25 37.25 0.4K
10:11 37.20 37.20 37.20 37.20 0.2K
10:14 37.25 37.30 37.05 37.05 0.8K
10:15 37.00 37.00 37.00 37.00 0.4K
10:24 36.90 36.90 36.90 36.90 1.6K
10:25 37.00 37.00 37.00 37.00 0.0K
10:27 37.00 37.00 37.00 37.00 0.2K
10:37 37.15 37.15 37.15 37.15 1.3K
10:38 37.15 37.15 37.15 37.15 0.6K
10:39 37.25 37.25 37.25 37.25 0.4K
10:41 37.35 37.35 37.35 37.35 3.8K
10:42 37.45 37.55 37.45 37.55 1.8K
10:51 37.40 37.40 37.40 37.40 0.2K
10:53 37.65 37.65 37.65 37.65 0.2K
10:54 37.75 37.75 37.75 37.75 0.4K
10:56 37.85 37.85 37.85 37.85 0.1K
10:59 37.85 37.85 37.85 37.85 0.4K
11:05 37.90 37.90 37.90 37.90 0.1K
11:22 37.78 37.78 37.78 37.78 0.2K
11:27 37.90 37.90 37.90 37.90 0.4K
11:29 37.90 37.90 37.90 37.90 0.5K
11:37 37.90 37.90 37.90 37.90 0.4K
11:42 38.00 38.00 38.00 38.00 0.1K
11:45 37.90 37.90 37.85 37.85 0.9K
11:46 37.85 37.85 37.85 37.85 0.8K
11:47 37.75 37.75 37.75 37.75 0.4K
11:53 37.75 37.80 37.75 37.80 0.6K
11:55 37.90 37.90 37.90 37.90 1.0K
12:00 38.00 38.00 38.00 38.00 0.1K
12:09 37.85 37.85 37.85 37.85 0.1K
12:13 38.00 38.00 37.95 37.95 0.9K
12:24 38.05 38.05 38.05 38.05 0.0K
12:25 38.05 38.05 38.05 38.05 0.0K
12:28 38.05 38.05 38.05 38.05 0.0K
12:35 37.80 37.80 37.80 37.80 0.7K
12:40 37.80 37.80 37.80 37.80 0.0K
12:41 38.00 38.00 38.00 38.00 0.1K
12:42 37.80 37.80 37.65 37.65 3.9K
12:45 37.65 37.65 37.65 37.65 0.1K
12:52 37.80 37.80 37.80 37.80 0.1K
12:56 37.60 37.60 37.60 37.60 0.5K
12:57 38.00 38.00 37.90 37.90 1.9K
12:58 37.55 37.55 37.55 37.55 0.8K
13:23 37.85 37.85 37.50 37.50 1.6K
13:27 37.40 37.40 37.40 37.40 1.0K
13:28 37.30 37.30 37.30 37.30 0.0K
13:29 37.20 37.20 37.20 37.20 0.5K
13:41 37.45 37.45 37.45 37.45 0.3K
13:43 37.45 37.45 37.45 37.45 0.5K
13:53 37.30 37.30 37.30 37.30 0.6K
14:20 37.25 37.25 37.00 37.00 1.9K
14:24 36.95 36.95 36.95 36.95 0.0K
14:26 36.95 36.95 36.95 36.95 0.1K
14:46 37.25 37.25 37.25 37.25 0.5K
14:47 37.25 37.25 37.25 37.25 0.3K
14:49 37.00 37.00 37.00 37.00 0.4K
14:57 37.25 37.25 37.25 37.25 1.4K
15:17 37.05 37.05 36.85 36.85 3.6K
15:22 36.70 36.70 36.70 36.70 3.0K
15:23 36.75 36.75 36.75 36.75 0.1K
15:34 36.70 36.70 36.70 36.70 0.1K
15:36 36.90 36.90 36.90 36.90 0.1K
15:47 36.70 36.70 36.70 36.70 0.6K
15:53 36.65 36.65 36.65 36.65 0.4K
16:03 36.65 36.75 36.65 36.75 3.5K
16:10 36.95 36.95 36.95 36.95 0.5K
16:16 36.85 36.85 36.80 36.80 0.4K
16:25 36.75 36.75 36.75 36.75 0.3K
16:26 36.95 36.95 36.95 36.95 0.0K
16:28 36.95 36.95 36.95 36.95 0.0K
16:32 36.75 36.75 36.75 36.75 1.0K
16:34 36.65 36.65 36.65 36.65 0.3K
16:45 36.70 36.70 36.70 36.70 0.3K
16:46 36.60 36.60 36.60 36.60 3.0K
16:48 36.80 36.80 36.80 36.80 0.0K
16:54 36.60 36.60 36.60 36.60 0.3K
16:59 36.55 36.55 36.55 36.55 0.0K
17:03 36.55 36.55 36.55 36.55 0.3K
17:09 36.85 36.85 36.85 36.85 0.0K
17:12 36.80 36.90 36.70 36.90 0.9K
17:14 36.80 36.80 36.80 36.80 0.0K
17:15 36.55 36.55 36.55 36.55 0.1K
17:16 36.75 36.75 36.75 36.75 0.2K
17:17 36.55 36.55 36.50 36.50 3.5K
17:21 36.55 36.55 36.55 36.55 0.0K
17:24 36.60 36.60 36.60 36.60 0.0K
17:29 36.50 36.50 36.50 36.50 2.4K
17:30 36.50 36.50 36.50 36.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし