Bioinvent (BINV)

BINV
🏛️ スウェーデン →
28.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.15 38.20 38.15 38.20 0.3K
09:02 38.30 38.30 38.30 38.30 0.0K
09:04 38.80 38.80 38.80 38.80 0.3K
09:07 39.05 39.05 39.05 39.05 0.3K
09:12 39.10 39.10 39.05 39.05 2.1K
09:14 39.00 39.00 39.00 39.00 0.0K
09:15 38.80 38.80 38.75 38.75 0.2K
09:16 39.05 39.05 39.05 39.05 0.8K
09:18 39.10 39.10 38.65 38.65 4.3K
09:19 38.80 38.80 38.80 38.80 0.1K
09:21 38.80 38.80 38.80 38.80 0.0K
09:28 38.80 38.80 38.55 38.55 0.3K
09:33 38.40 38.40 38.40 38.40 0.6K
09:34 38.55 38.55 38.55 38.55 0.1K
09:39 38.30 38.30 38.30 38.30 0.0K
09:41 38.55 38.55 38.55 38.55 0.1K
09:50 38.55 38.55 38.55 38.55 0.2K
09:51 38.35 38.50 38.10 38.10 4.3K
09:52 38.40 38.40 38.20 38.20 3.1K
09:55 38.50 38.50 38.50 38.50 0.0K
09:57 38.25 38.25 38.00 38.00 4.8K
09:58 38.05 38.05 38.00 38.00 1.5K
09:59 38.15 38.15 38.15 38.15 0.0K
10:00 38.00 38.00 38.00 38.00 0.2K
10:04 38.15 38.15 38.15 38.15 0.0K
10:09 38.00 38.00 38.00 38.00 0.7K
10:10 38.00 38.00 38.00 38.00 0.9K
10:13 38.25 38.25 38.25 38.25 0.3K
10:15 38.00 38.00 38.00 38.00 0.0K
10:16 37.85 37.85 37.85 37.85 0.0K
10:23 37.95 37.95 37.95 37.95 0.3K
10:26 37.75 37.75 37.75 37.75 0.0K
10:27 38.00 38.00 38.00 38.00 0.1K
10:28 38.00 38.05 38.00 38.05 1.0K
10:40 38.25 38.25 38.25 38.25 0.0K
10:42 38.10 38.10 38.10 38.10 0.0K
10:44 38.25 38.25 38.25 38.25 0.2K
10:49 38.05 38.05 38.05 38.05 0.0K
10:50 38.10 38.10 38.10 38.10 0.0K
10:51 38.40 38.40 38.40 38.40 0.3K
11:01 38.35 38.35 38.35 38.35 0.1K
11:07 38.35 38.35 38.35 38.35 0.4K
11:08 38.35 38.35 38.35 38.35 0.1K
11:10 38.05 38.05 38.05 38.05 0.1K
11:13 38.35 38.35 38.35 38.35 0.0K
11:23 38.05 38.05 38.05 38.05 0.9K
11:28 38.10 38.10 38.10 38.10 0.2K
11:30 38.40 38.40 38.40 38.40 0.0K
11:33 38.45 38.45 38.45 38.45 0.0K
11:36 38.30 38.30 38.30 38.30 1.0K
11:37 38.25 38.25 38.10 38.10 1.7K
11:41 38.25 38.25 38.25 38.25 0.2K
11:56 38.10 38.10 38.10 38.10 0.4K
12:19 38.05 38.05 37.90 37.90 0.7K
12:35 37.80 37.80 37.80 37.80 0.0K
12:36 37.80 37.80 37.70 37.70 2.5K
12:37 37.70 37.70 37.70 37.70 3.1K
12:41 37.70 37.70 37.70 37.70 0.0K
12:52 37.70 37.70 37.70 37.70 0.0K
13:13 37.95 37.95 37.95 37.95 1.0K
13:26 37.90 37.90 37.90 37.90 0.3K
13:29 37.90 37.90 37.90 37.90 0.1K
13:33 37.70 37.70 37.70 37.70 0.7K
13:37 37.80 37.80 37.80 37.80 0.0K
13:44 37.75 37.75 37.75 37.75 0.3K
13:47 37.90 37.90 37.90 37.90 0.0K
14:18 37.75 37.75 37.40 37.40 1.6K
14:22 37.70 37.70 37.70 37.70 0.2K
14:30 37.60 37.60 37.60 37.60 0.1K
14:48 37.50 37.50 37.50 37.50 0.0K
14:50 37.65 37.65 37.65 37.65 0.1K
14:58 37.45 37.45 37.45 37.45 0.1K
15:12 37.45 37.45 37.45 37.45 0.1K
15:13 37.50 37.50 37.50 37.50 0.7K
15:18 37.40 37.40 37.40 37.40 0.1K
15:25 37.55 37.55 37.55 37.55 2.2K
15:26 37.80 37.80 37.80 37.80 0.3K
15:31 37.75 37.75 37.75 37.75 0.1K
15:35 37.55 37.75 37.55 37.75 0.4K
15:46 37.75 37.75 37.75 37.75 0.1K
15:49 37.75 37.75 37.75 37.75 0.4K
16:02 37.75 37.75 37.75 37.75 0.0K
16:10 37.75 37.75 37.60 37.60 0.0K
16:14 37.75 37.80 37.75 37.80 0.3K
16:16 37.80 37.80 37.80 37.80 0.3K
16:17 37.65 37.65 37.65 37.65 0.1K
16:23 37.73 37.73 37.73 37.73 0.1K
16:25 37.80 37.80 37.80 37.80 0.4K
16:28 37.55 37.55 37.55 37.55 1.1K
16:32 37.25 37.25 37.25 37.25 0.2K
16:33 37.25 37.25 37.25 37.25 0.0K
16:36 37.55 37.60 37.55 37.60 2.7K
16:37 37.40 37.40 37.40 37.40 0.1K
16:39 37.55 37.55 37.55 37.55 0.0K
16:46 37.55 37.55 37.55 37.55 0.3K
16:47 37.55 37.55 37.55 37.55 0.0K
16:50 37.55 37.55 37.55 37.55 0.0K
16:54 37.45 37.45 37.45 37.45 0.0K
16:55 37.55 37.55 37.55 37.55 0.3K
17:00 37.50 37.50 37.50 37.50 0.1K
17:02 37.45 37.45 37.40 37.40 0.5K
17:03 37.05 37.05 37.05 37.05 1.1K
17:16 37.40 37.40 37.40 37.40 0.0K
17:20 37.40 37.40 37.40 37.40 0.3K
17:23 37.40 37.40 37.40 37.40 0.1K
17:29 37.25 37.25 37.25 37.25 0.0K
17:30 37.25 37.25 37.25 37.25 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし