Bioinvent (BINV)

BINV
🏛️ スウェーデン →
28.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.75 31.75 31.55 31.55 5.0K
09:01 31.60 31.60 31.60 31.60 1.7K
09:02 31.50 31.50 31.50 31.50 0.2K
09:04 31.50 31.50 31.50 31.50 0.1K
09:05 31.70 31.70 31.70 31.70 3.0K
09:06 31.75 31.75 31.75 31.75 0.0K
09:07 31.85 31.85 31.85 31.85 3.0K
09:08 31.80 32.00 31.80 32.00 2.7K
09:09 32.00 32.20 32.00 32.20 2.0K
09:10 32.20 32.20 31.80 31.80 0.3K
09:11 31.80 31.80 31.80 31.80 0.1K
09:12 31.80 31.80 31.80 31.80 0.4K
09:13 31.90 32.00 31.90 32.00 0.0K
09:14 32.00 32.00 32.00 32.00 0.2K
09:15 31.90 31.90 31.90 31.90 0.1K
09:16 31.90 31.90 31.90 31.90 0.6K
09:18 31.95 31.95 31.90 31.90 0.4K
09:19 32.00 32.00 32.00 32.00 1.5K
09:20 31.95 31.95 31.95 31.95 0.2K
09:22 31.80 31.80 31.80 31.80 0.4K
09:25 31.60 31.60 31.60 31.60 0.8K
09:28 31.60 31.60 31.60 31.60 0.0K
09:29 31.55 31.85 31.55 31.55 0.5K
09:30 31.50 31.75 31.50 31.75 1.5K
09:32 31.75 31.75 31.75 31.75 1.0K
09:34 31.55 31.80 31.55 31.80 0.1K
09:41 31.75 31.95 31.75 31.95 4.6K
09:42 31.70 31.70 31.70 31.70 2.0K
09:43 31.95 31.95 31.95 31.95 0.3K
09:44 31.95 31.95 31.95 31.95 0.0K
09:45 31.95 31.95 31.85 31.85 0.2K
09:46 31.85 31.85 31.60 31.85 0.2K
09:47 31.90 31.90 31.50 31.50 5.4K
09:48 31.48 31.48 31.48 31.48 2.0K
09:50 31.55 31.55 31.55 31.55 0.4K
09:54 31.45 31.50 31.45 31.50 5.2K
09:56 31.80 31.80 31.80 31.80 0.2K
10:00 31.60 31.60 31.60 31.60 2.5K
10:17 31.45 31.45 31.45 31.45 0.5K
10:20 31.45 31.45 31.45 31.45 0.5K
10:21 31.55 31.55 31.55 31.55 0.0K
10:25 31.55 31.55 31.55 31.55 0.2K
10:26 31.30 31.30 31.30 31.30 5.1K
10:28 31.35 31.35 31.35 31.35 0.1K
10:29 31.40 31.40 31.40 31.40 0.2K
10:30 31.35 31.35 31.35 31.35 0.1K
10:38 31.35 31.35 31.35 31.35 0.0K
10:44 31.35 31.35 31.35 31.35 0.1K
10:45 31.35 31.35 31.35 31.35 2.5K
10:47 31.50 31.50 31.50 31.50 0.0K
10:55 31.35 31.35 31.35 31.35 0.3K
10:59 31.50 31.50 31.50 31.50 0.3K
11:00 31.40 31.50 31.35 31.50 0.7K
11:02 31.50 31.50 31.50 31.50 0.3K
11:08 31.65 31.65 31.65 31.65 0.2K
11:12 31.70 31.70 31.70 31.70 0.2K
11:20 31.45 31.45 31.45 31.45 0.2K
11:29 31.55 31.55 31.55 31.55 0.0K
11:40 31.60 31.60 31.60 31.60 0.0K
11:49 31.35 31.35 31.35 31.35 0.0K
11:51 31.60 31.60 31.60 31.60 0.6K
12:04 31.60 31.60 31.60 31.60 0.1K
12:09 31.60 31.60 31.60 31.60 0.0K
12:17 31.60 31.60 31.50 31.50 1.0K
12:18 31.45 31.45 31.45 31.45 0.6K
12:21 31.35 31.35 31.35 31.35 3.6K
12:22 31.20 31.20 31.20 31.20 0.8K
12:56 31.20 31.20 31.20 31.20 0.0K
12:59 31.05 31.05 31.05 31.05 0.0K
13:06 31.00 31.00 31.00 31.00 0.5K
13:14 31.05 31.05 31.05 31.05 0.1K
13:19 30.90 30.90 30.90 30.90 0.0K
13:22 30.90 30.90 30.90 30.90 0.8K
13:25 30.75 30.75 30.70 30.70 1.5K
13:30 30.75 30.75 30.75 30.75 2.0K
13:32 30.70 30.90 30.70 30.90 0.1K
13:33 30.95 30.95 30.95 30.95 0.0K
13:34 30.95 30.95 30.95 30.95 0.1K
13:44 30.70 30.70 30.70 30.70 2.0K
13:51 30.95 30.95 30.95 30.95 0.2K
13:52 30.80 30.80 30.80 30.80 0.2K
13:55 30.95 30.95 30.95 30.95 0.0K
13:56 30.95 30.95 30.95 30.95 0.0K
14:04 30.95 30.95 30.95 30.95 0.0K
14:29 30.55 30.55 30.55 30.55 1.9K
14:30 30.95 30.95 30.95 30.95 0.0K
14:34 30.85 30.85 30.85 30.85 0.0K
14:40 30.95 30.95 30.95 30.95 0.1K
14:41 30.95 30.95 30.95 30.95 0.0K
14:47 31.00 31.00 31.00 31.00 0.5K
14:55 31.05 31.05 31.05 31.05 0.0K
15:01 30.75 30.75 30.75 30.75 0.0K
15:21 30.90 30.90 30.90 30.90 0.0K
15:22 30.70 30.70 30.65 30.65 0.6K
15:23 30.65 30.65 30.65 30.65 0.4K
15:28 30.65 30.65 30.65 30.65 0.0K
15:32 30.60 30.60 30.60 30.60 0.1K
15:48 30.70 30.70 30.70 30.70 2.9K
15:52 30.70 30.70 30.70 30.70 0.0K
16:00 30.75 30.75 30.75 30.75 2.9K
16:01 30.90 30.90 30.60 30.60 1.0K
16:07 30.80 30.80 30.80 30.80 0.0K
16:21 30.90 30.90 30.90 30.90 0.0K
16:22 30.65 30.65 30.65 30.65 1.0K
16:26 30.90 30.90 30.90 30.90 0.7K
16:27 30.95 31.05 30.95 31.05 2.4K
16:31 31.05 31.05 31.05 31.05 0.1K
16:34 31.10 31.10 31.10 31.10 0.5K
16:40 31.10 31.10 31.10 31.10 0.6K
16:41 31.05 31.05 31.05 31.05 0.4K
16:42 31.05 31.10 31.05 31.10 0.5K
16:51 31.40 31.40 31.40 31.40 0.0K
16:53 31.30 31.30 31.30 31.30 0.1K
17:13 31.10 31.10 31.10 31.10 1.3K
17:15 31.30 31.30 31.30 31.30 0.0K
17:17 31.10 31.10 31.10 31.10 1.0K
17:18 31.10 31.10 31.10 31.10 0.1K
17:19 31.10 31.25 31.00 31.25 2.9K
17:20 30.95 30.95 30.95 30.95 0.1K
17:24 31.00 31.30 31.00 31.30 0.4K
17:30 31.30 31.30 31.30 31.30 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし