Bioinvent (BINV)

BINV
🏛️ スウェーデン →
29.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.80 32.80 32.80 32.80 7.0K
09:01 32.80 32.90 32.80 32.85 1.4K
09:02 32.85 32.90 32.85 32.90 1.2K
09:03 32.85 32.85 32.30 32.30 0.2K
09:04 32.65 32.65 32.65 32.65 0.5K
09:05 32.60 32.60 32.60 32.60 0.1K
09:07 32.60 32.60 32.60 32.60 0.6K
09:08 32.80 32.80 32.80 32.80 1.0K
09:09 33.00 33.00 33.00 33.00 3.9K
09:10 32.70 32.70 32.70 32.70 0.2K
09:11 32.95 33.00 32.95 33.00 6.4K
09:12 33.00 33.00 33.00 33.00 0.5K
09:13 33.00 33.10 33.00 33.10 5.2K
09:14 32.90 33.35 32.90 33.35 3.5K
09:15 33.35 33.40 33.35 33.40 3.6K
09:16 33.35 33.45 33.35 33.45 5.5K
09:17 33.20 33.20 33.20 33.20 0.2K
09:19 33.20 33.20 33.00 33.00 5.8K
09:20 33.20 33.20 33.20 33.20 0.2K
09:22 33.25 33.25 33.20 33.25 0.2K
09:24 33.25 33.25 33.25 33.25 0.1K
09:25 32.90 33.25 32.90 33.25 2.2K
09:26 33.20 33.20 33.20 33.20 0.0K
09:30 33.20 33.20 32.85 32.85 5.6K
09:31 33.00 33.20 33.00 33.20 0.6K
09:32 33.20 33.20 33.15 33.15 0.2K
09:34 33.15 33.15 33.15 33.15 0.1K
09:35 33.15 33.15 33.15 33.15 0.0K
09:37 33.00 33.00 33.00 33.00 0.2K
09:38 33.00 33.00 33.00 33.00 0.0K
09:42 33.00 33.00 33.00 33.00 0.2K
09:43 32.85 33.00 32.85 33.00 0.2K
09:44 33.00 33.50 33.00 33.50 10.0K
09:49 33.10 33.10 33.10 33.10 0.3K
09:51 33.05 33.05 33.05 33.05 0.0K
09:53 33.20 33.20 33.20 33.20 0.0K
09:57 33.20 33.20 33.20 33.20 0.0K
09:59 33.00 33.00 33.00 33.00 4.7K
10:01 32.80 32.80 32.80 32.80 5.7K
10:02 32.65 32.65 32.65 32.65 0.1K
10:03 32.55 32.55 32.55 32.55 0.0K
10:06 32.65 32.65 32.65 32.65 1.1K
10:09 32.90 32.90 32.90 32.90 0.5K
10:10 32.75 32.75 32.75 32.75 0.5K
10:14 33.00 33.00 33.00 33.00 3.8K
10:15 33.10 33.10 33.10 33.10 1.1K
10:26 32.80 32.95 32.80 32.95 3.1K
10:31 33.05 33.05 33.05 33.05 2.1K
10:32 33.15 33.15 33.15 33.15 0.4K
10:38 33.15 33.15 33.15 33.15 0.1K
10:39 33.15 33.15 33.15 33.15 0.1K
10:40 33.15 33.15 33.15 33.15 0.0K
10:44 33.15 33.20 33.15 33.20 0.1K
10:45 33.20 33.20 33.20 33.20 0.1K
10:56 33.10 33.10 33.10 33.10 0.1K
10:57 33.15 33.15 33.15 33.15 0.0K
10:58 33.00 33.00 33.00 33.00 0.5K
10:59 33.00 33.00 33.00 33.00 0.2K
11:00 33.15 33.15 33.15 33.15 0.0K
11:03 33.15 33.15 33.15 33.15 0.2K
11:04 33.15 33.15 33.15 33.15 0.0K
11:09 33.15 33.15 33.15 33.15 2.0K
11:10 33.15 33.15 33.00 33.00 0.8K
11:12 33.10 33.10 33.10 33.10 1.5K
11:15 32.95 32.95 32.95 32.95 0.0K
11:16 33.10 33.10 33.10 33.10 0.0K
11:21 32.95 32.95 32.95 32.95 0.0K
11:24 32.95 32.95 32.85 32.85 0.5K
11:26 32.85 32.85 32.80 32.80 1.3K
11:34 32.80 32.80 32.80 32.80 0.2K
11:38 33.00 33.00 33.00 33.00 7.6K
11:39 33.00 33.00 33.00 33.00 0.1K
11:41 33.05 33.05 33.05 33.05 0.2K
11:44 33.00 33.00 33.00 33.00 0.0K
11:52 32.95 32.95 32.95 32.95 0.5K
11:58 32.70 32.70 32.70 32.70 1.5K
12:01 32.90 32.90 32.90 32.90 0.4K
12:08 32.75 32.75 32.75 32.75 0.2K
12:14 32.55 32.55 32.55 32.55 0.0K
12:20 32.75 32.75 32.75 32.75 0.1K
12:21 32.55 32.55 32.55 32.55 0.0K
12:31 32.65 32.65 32.65 32.65 0.0K
12:32 32.65 32.65 32.65 32.65 0.0K
12:36 32.65 32.75 32.65 32.75 0.6K
12:39 32.85 32.85 32.85 32.85 0.2K
12:57 32.70 32.70 32.55 32.55 0.4K
13:15 32.75 32.75 32.75 32.75 0.0K
13:32 32.75 32.75 32.75 32.75 0.1K
13:53 32.90 32.90 32.90 32.90 0.0K
14:13 32.90 32.90 32.90 32.90 0.2K
14:14 32.75 32.75 32.75 32.75 0.2K
14:18 32.75 32.75 32.75 32.75 0.3K
14:27 32.80 32.80 32.80 32.80 0.1K
14:31 32.80 32.85 32.80 32.85 0.2K
14:41 32.80 32.80 32.80 32.80 0.0K
14:42 32.80 32.80 32.80 32.80 0.2K
14:43 32.85 32.85 32.85 32.85 0.3K
15:02 32.90 32.90 32.90 32.90 0.1K
15:05 32.90 32.90 32.90 32.90 2.7K
15:07 32.85 32.85 32.85 32.85 0.2K
15:08 32.85 32.85 32.70 32.70 1.6K
15:19 32.60 32.60 32.50 32.50 4.9K
15:21 32.50 32.50 32.50 32.50 0.4K
15:22 32.35 32.35 32.35 32.35 0.1K
15:24 32.35 32.35 32.15 32.15 0.6K
15:25 32.10 32.15 32.10 32.15 9.1K
15:26 32.05 32.05 32.00 32.00 2.9K
15:27 31.95 31.95 31.95 31.95 0.1K
15:30 32.08 32.15 32.08 32.15 0.2K
15:31 32.15 32.15 32.15 32.15 2.0K
15:33 32.10 32.10 32.10 32.10 0.1K
15:34 32.03 32.03 32.03 32.03 0.5K
15:37 32.00 32.00 32.00 32.00 0.2K
15:38 32.15 32.15 32.15 32.15 0.0K
15:41 31.95 31.95 31.95 31.95 0.1K
15:44 31.90 31.90 31.80 31.80 5.5K
15:48 31.85 31.85 31.80 31.80 0.3K
15:57 31.85 31.95 31.80 31.95 1.2K
15:59 31.95 31.95 31.95 31.95 0.3K
16:01 31.95 31.95 31.95 31.95 0.5K
16:10 32.05 32.05 32.05 32.05 0.4K
16:30 31.95 31.95 31.95 31.95 0.3K
16:32 31.95 31.95 31.95 31.95 0.0K
16:36 31.80 31.80 31.80 31.80 0.0K
16:51 31.95 31.95 31.95 31.95 0.1K
16:56 31.80 31.80 31.80 31.80 0.0K
17:00 31.90 31.90 31.90 31.90 0.2K
17:02 31.95 31.95 31.95 31.95 0.1K
17:13 31.95 31.95 31.95 31.95 0.3K
17:23 31.80 31.80 31.75 31.75 0.6K
17:24 31.75 31.75 31.45 31.45 0.1K
17:29 31.55 31.55 31.55 31.55 0.0K
17:30 31.55 31.55 31.55 31.55 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし