15.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 37.83 | 38.45 | 36.07 | 37.35 | 1.2M |
| 2024-12-30 | 36.18 | 36.66 | 35.25 | 35.78 | 0.8M |
| 2024-12-27 | 36.03 | 37.27 | 36.03 | 36.66 | 1.2M |
| 2024-12-26 | 35.05 | 36.89 | 34.53 | 36.42 | 0.7M |
| 2024-12-24 | 36.13 | 36.15 | 35.26 | 35.75 | 0.5M |
| 2024-12-23 | 36.14 | 36.64 | 34.96 | 36.15 | 1.0M |
| 2024-12-20 | 34.85 | 36.95 | 34.46 | 36.26 | 3.2M |
| 2024-12-19 | 36.43 | 36.67 | 34.87 | 35.34 | 1.7M |
| 2024-12-18 | 39.82 | 39.90 | 35.56 | 36.00 | 1.3M |
| 2024-12-17 | 40.98 | 41.50 | 38.34 | 39.12 | 1.3M |
| 2024-12-16 | 37.50 | 42.13 | 36.70 | 41.44 | 2.1M |
| 2024-12-13 | 40.12 | 40.33 | 37.77 | 38.47 | 1.0M |
| 2024-12-12 | 42.04 | 42.56 | 40.03 | 40.16 | 1.6M |
| 2024-12-11 | 43.00 | 43.80 | 42.31 | 42.79 | 0.6M |
| 2024-12-10 | 43.11 | 44.55 | 42.09 | 42.59 | 0.7M |
| 2024-12-09 | 44.80 | 45.87 | 42.54 | 43.25 | 0.5M |
| 2024-12-06 | 44.02 | 45.36 | 43.34 | 44.80 | 0.7M |
| 2024-12-05 | 45.11 | 46.23 | 43.27 | 43.49 | 0.6M |
| 2024-12-04 | 43.95 | 47.42 | 43.59 | 46.06 | 0.8M |
| 2024-12-03 | 44.50 | 45.39 | 43.65 | 43.68 | 0.7M |
| 2024-12-02 | 46.02 | 46.50 | 44.66 | 44.74 | 0.7M |
| 2024-11-29 | 46.48 | 47.31 | 45.96 | 46.01 | 0.5M |
| 2024-11-27 | 47.10 | 47.75 | 46.18 | 46.38 | 0.6M |
| 2024-11-26 | 45.45 | 47.61 | 44.13 | 47.28 | 0.8M |
| 2024-11-25 | 40.80 | 47.44 | 40.80 | 45.23 | 2.3M |
| 2024-11-22 | 44.98 | 47.15 | 44.98 | 45.59 | 0.7M |
| 2024-11-21 | 46.82 | 47.66 | 45.00 | 45.19 | 0.6M |
| 2024-11-20 | 45.66 | 47.20 | 44.95 | 46.83 | 0.8M |
| 2024-11-19 | 45.22 | 46.84 | 44.70 | 46.30 | 0.7M |
| 2024-11-18 | 44.11 | 46.05 | 43.18 | 45.41 | 0.9M |
| 2024-11-15 | 49.24 | 49.56 | 43.24 | 44.39 | 1.3M |
| 2024-11-14 | 48.98 | 50.40 | 48.42 | 48.66 | 0.9M |
| 2024-11-13 | 51.81 | 51.81 | 48.73 | 49.04 | 1.2M |
| 2024-11-12 | 51.52 | 52.76 | 50.14 | 50.36 | 0.7M |
| 2024-11-11 | 54.53 | 54.53 | 52.30 | 52.43 | 0.6M |
| 2024-11-08 | 53.09 | 53.61 | 51.80 | 53.47 | 0.7M |
| 2024-11-07 | 53.49 | 54.68 | 53.00 | 53.09 | 0.5M |
| 2024-11-06 | 53.02 | 54.98 | 52.47 | 53.74 | 1.0M |
| 2024-11-05 | 49.81 | 51.42 | 49.48 | 51.41 | 0.5M |
| 2024-11-04 | 50.38 | 50.64 | 48.76 | 50.04 | 0.8M |
| 2024-11-01 | 49.78 | 50.94 | 49.14 | 50.88 | 0.6M |
| 2024-10-31 | 49.92 | 51.61 | 48.74 | 49.76 | 0.9M |
| 2024-10-30 | 50.50 | 51.39 | 49.63 | 50.46 | 0.5M |
| 2024-10-29 | 50.86 | 51.95 | 50.36 | 50.95 | 0.5M |
| 2024-10-28 | 53.24 | 54.63 | 51.56 | 51.75 | 0.7M |
| 2024-10-25 | 52.34 | 53.89 | 52.21 | 52.84 | 0.5M |
| 2024-10-24 | 53.04 | 54.75 | 51.75 | 52.36 | 0.5M |
| 2024-10-23 | 52.38 | 53.35 | 51.70 | 52.75 | 0.9M |
| 2024-10-22 | 50.67 | 52.81 | 50.58 | 52.65 | 0.5M |
| 2024-10-21 | 52.24 | 54.36 | 51.26 | 51.34 | 0.9M |
| 2024-10-18 | 52.11 | 53.06 | 51.64 | 52.96 | 0.8M |
| 2024-10-17 | 51.61 | 53.15 | 50.83 | 51.64 | 1.0M |
| 2024-10-16 | 50.93 | 52.70 | 50.53 | 51.47 | 0.8M |
| 2024-10-15 | 52.68 | 53.06 | 50.63 | 50.71 | 1.1M |
| 2024-10-14 | 52.60 | 53.88 | 52.29 | 52.77 | 0.6M |
| 2024-10-11 | 51.10 | 53.97 | 51.10 | 53.73 | 0.6M |
| 2024-10-10 | 50.60 | 52.60 | 50.41 | 51.45 | 0.8M |
| 2024-10-09 | 53.48 | 53.55 | 50.95 | 51.27 | 0.9M |
| 2024-10-08 | 52.24 | 55.70 | 52.18 | 53.55 | 1.8M |
| 2024-10-07 | 51.15 | 53.07 | 48.63 | 52.75 | 2.7M |
| 2024-10-04 | 46.46 | 47.82 | 46.02 | 47.63 | 0.5M |
| 2024-10-03 | 49.13 | 49.51 | 46.56 | 46.65 | 1.0M |
| 2024-10-02 | 47.91 | 49.50 | 47.53 | 47.99 | 1.4M |
| 2024-10-01 | 49.38 | 50.55 | 47.64 | 48.57 | 2.5M |
| 2024-09-30 | 50.44 | 51.34 | 49.67 | 49.97 | 0.9M |
| 2024-09-27 | 51.29 | 51.63 | 50.24 | 51.00 | 0.7M |
| 2024-09-26 | 50.00 | 51.99 | 49.50 | 51.18 | 1.5M |
| 2024-09-25 | 45.88 | 49.50 | 45.65 | 49.23 | 1.5M |
| 2024-09-24 | 46.74 | 47.00 | 43.84 | 45.04 | 1.7M |
| 2024-09-23 | 46.50 | 49.91 | 44.71 | 45.94 | 6.2M |
| 2024-09-20 | 40.47 | 40.99 | 39.82 | 40.39 | 2.0M |
| 2024-09-19 | 40.70 | 41.54 | 39.86 | 40.42 | 1.1M |
| 2024-09-18 | 39.11 | 40.25 | 38.51 | 39.40 | 1.1M |
| 2024-09-17 | 39.69 | 39.90 | 38.06 | 39.00 | 1.3M |
| 2024-09-16 | 38.61 | 39.63 | 38.12 | 39.02 | 0.9M |
| 2024-09-13 | 36.16 | 38.11 | 36.16 | 38.08 | 0.6M |
| 2024-09-12 | 35.63 | 36.53 | 35.29 | 35.75 | 1.0M |
| 2024-09-11 | 35.70 | 36.68 | 35.67 | 35.72 | 0.6M |
| 2024-09-10 | 36.52 | 37.07 | 35.58 | 35.94 | 0.6M |
| 2024-09-09 | 36.99 | 37.86 | 35.69 | 36.38 | 1.1M |
| 2024-09-06 | 37.24 | 37.58 | 36.06 | 36.90 | 0.6M |
| 2024-09-05 | 38.00 | 38.21 | 36.60 | 36.92 | 0.6M |
| 2024-09-04 | 38.63 | 39.10 | 36.73 | 37.85 | 1.0M |
| 2024-09-03 | 39.07 | 39.72 | 38.14 | 38.17 | 0.6M |
| 2024-08-30 | 40.13 | 40.17 | 39.00 | 39.40 | 0.9M |
| 2024-08-29 | 41.36 | 41.74 | 39.76 | 39.81 | 0.7M |
| 2024-08-28 | 41.11 | 41.11 | 40.08 | 41.01 | 0.4M |
| 2024-08-27 | 41.22 | 41.55 | 40.72 | 41.35 | 0.4M |
| 2024-08-26 | 42.00 | 43.19 | 41.12 | 41.56 | 0.8M |
| 2024-08-23 | 40.31 | 41.91 | 40.03 | 41.73 | 0.7M |
| 2024-08-22 | 41.32 | 41.40 | 39.81 | 39.96 | 0.6M |
| 2024-08-21 | 41.25 | 41.77 | 40.27 | 41.29 | 0.6M |
| 2024-08-20 | 39.78 | 41.04 | 39.00 | 41.00 | 0.7M |
| 2024-08-19 | 38.42 | 39.80 | 38.00 | 39.75 | 0.5M |
| 2024-08-16 | 39.06 | 39.09 | 37.54 | 38.58 | 0.5M |
| 2024-08-15 | 38.64 | 39.35 | 37.37 | 39.27 | 0.7M |
| 2024-08-14 | 39.49 | 39.60 | 37.42 | 38.11 | 0.7M |
| 2024-08-13 | 37.00 | 39.31 | 36.18 | 39.31 | 0.8M |
| 2024-08-12 | 38.85 | 39.47 | 36.08 | 36.97 | 0.9M |
| 2024-08-09 | 36.16 | 39.01 | 36.16 | 38.91 | 0.9M |
| 2024-08-08 | 35.01 | 36.89 | 34.53 | 36.62 | 0.4M |
| 2024-08-07 | 36.64 | 36.64 | 34.27 | 34.57 | 0.7M |
| 2024-08-06 | 34.50 | 36.49 | 33.85 | 35.72 | 0.6M |
| 2024-08-05 | 33.50 | 35.55 | 32.50 | 34.23 | 1.0M |
| 2024-08-02 | 35.87 | 36.67 | 34.61 | 35.87 | 1.1M |
| 2024-08-01 | 39.00 | 40.89 | 37.01 | 38.13 | 0.8M |
| 2024-07-31 | 38.62 | 41.46 | 38.38 | 39.33 | 0.6M |
| 2024-07-30 | 39.87 | 40.62 | 38.29 | 38.43 | 0.6M |
| 2024-07-29 | 41.31 | 41.95 | 39.29 | 39.72 | 1.2M |
| 2024-07-26 | 41.01 | 41.84 | 40.76 | 41.21 | 0.9M |
| 2024-07-25 | 38.66 | 40.37 | 38.26 | 40.24 | 0.8M |
| 2024-07-24 | 38.25 | 39.32 | 37.87 | 38.64 | 0.8M |
| 2024-07-23 | 36.32 | 37.97 | 35.80 | 37.81 | 0.9M |
| 2024-07-22 | 36.06 | 36.86 | 35.60 | 36.45 | 0.8M |
| 2024-07-19 | 36.09 | 36.46 | 34.89 | 35.98 | 0.8M |
| 2024-07-18 | 36.34 | 37.07 | 34.62 | 34.71 | 1.0M |
| 2024-07-17 | 37.07 | 37.99 | 35.89 | 36.29 | 0.9M |
| 2024-07-16 | 38.87 | 39.42 | 37.91 | 37.94 | 1.4M |
| 2024-07-15 | 38.52 | 39.23 | 38.10 | 38.45 | 1.0M |
| 2024-07-12 | 38.34 | 39.03 | 37.70 | 38.09 | 1.0M |
| 2024-07-11 | 37.23 | 38.79 | 37.15 | 37.95 | 1.2M |
| 2024-07-10 | 35.40 | 36.46 | 35.26 | 36.18 | 0.8M |
| 2024-07-09 | 34.50 | 35.44 | 34.47 | 35.28 | 0.7M |
| 2024-07-08 | 34.53 | 35.34 | 34.19 | 34.50 | 0.6M |
| 2024-07-05 | 33.59 | 34.11 | 33.17 | 34.07 | 0.6M |
| 2024-07-03 | 34.48 | 35.10 | 33.44 | 33.79 | 0.4M |
| 2024-07-02 | 35.04 | 35.16 | 33.94 | 34.17 | 1.2M |
| 2024-07-01 | 34.79 | 35.55 | 34.52 | 35.31 | 1.0M |
| 2024-06-28 | 35.23 | 35.44 | 34.08 | 34.71 | 4.3M |
| 2024-06-27 | 35.23 | 35.59 | 34.51 | 35.09 | 0.8M |
| 2024-06-26 | 34.65 | 35.20 | 33.92 | 35.02 | 1.5M |
| 2024-06-25 | 34.66 | 35.56 | 34.35 | 35.00 | 1.2M |
| 2024-06-24 | 33.56 | 35.25 | 32.88 | 34.74 | 1.8M |
| 2024-06-21 | 33.25 | 34.38 | 32.85 | 33.56 | 3.0M |
| 2024-06-20 | 33.88 | 34.64 | 33.21 | 33.44 | 1.2M |
| 2024-06-18 | 33.22 | 34.24 | 32.76 | 32.77 | 0.8M |
| 2024-06-17 | 33.52 | 33.85 | 32.94 | 32.99 | 0.9M |
| 2024-06-14 | 32.86 | 33.90 | 32.62 | 33.83 | 1.2M |
| 2024-06-13 | 33.64 | 34.23 | 33.22 | 33.41 | 0.6M |
| 2024-06-12 | 35.12 | 35.89 | 33.71 | 33.75 | 1.1M |
| 2024-06-11 | 34.75 | 34.91 | 33.93 | 34.21 | 0.7M |
| 2024-06-10 | 33.21 | 35.10 | 33.06 | 35.06 | 1.0M |
| 2024-06-07 | 33.41 | 34.99 | 33.10 | 33.64 | 0.5M |
| 2024-06-06 | 34.53 | 35.00 | 33.28 | 33.61 | 0.5M |
| 2024-06-05 | 33.65 | 35.15 | 32.68 | 34.81 | 0.9M |
| 2024-06-04 | 34.66 | 34.75 | 33.33 | 33.39 | 0.7M |
| 2024-06-03 | 35.68 | 36.42 | 34.33 | 34.59 | 1.2M |
| 2024-05-31 | 36.26 | 37.15 | 34.60 | 35.10 | 1.4M |
| 2024-05-30 | 33.49 | 36.21 | 33.22 | 35.23 | 2.0M |
| 2024-05-29 | 28.00 | 33.75 | 26.80 | 33.17 | 8.0M |
| 2024-05-28 | 37.30 | 39.84 | 35.84 | 37.94 | 2.0M |
| 2024-05-24 | 36.60 | 38.84 | 36.02 | 36.72 | 1.4M |
| 2024-05-23 | 38.30 | 38.74 | 36.17 | 36.51 | 0.8M |
| 2024-05-22 | 38.68 | 39.38 | 37.81 | 37.99 | 0.9M |
| 2024-05-21 | 39.03 | 40.86 | 38.47 | 38.72 | 1.1M |
| 2024-05-20 | 37.26 | 40.14 | 37.21 | 39.32 | 0.9M |
| 2024-05-17 | 38.61 | 39.04 | 36.94 | 37.37 | 0.8M |
| 2024-05-16 | 36.21 | 38.69 | 35.25 | 38.45 | 0.6M |
| 2024-05-15 | 38.81 | 40.20 | 36.87 | 37.08 | 1.0M |
| 2024-05-14 | 35.17 | 38.01 | 34.80 | 37.24 | 1.3M |
| 2024-05-13 | 35.46 | 35.69 | 33.60 | 33.78 | 2.0M |
| 2024-05-10 | 40.12 | 41.20 | 33.87 | 35.69 | 3.5M |
| 2024-05-09 | 40.67 | 42.19 | 40.54 | 41.36 | 0.7M |
| 2024-05-08 | 41.00 | 41.25 | 39.83 | 40.78 | 0.8M |
| 2024-05-07 | 41.25 | 41.69 | 40.38 | 41.47 | 0.6M |
| 2024-05-06 | 40.55 | 41.29 | 40.10 | 41.19 | 0.5M |
| 2024-05-03 | 40.72 | 42.11 | 40.45 | 40.69 | 0.8M |
| 2024-05-02 | 40.18 | 40.94 | 39.21 | 39.90 | 0.8M |
| 2024-05-01 | 38.60 | 41.64 | 38.43 | 40.18 | 1.6M |
| 2024-04-30 | 39.80 | 40.28 | 38.29 | 38.80 | 1.1M |
| 2024-04-29 | 39.30 | 40.15 | 38.54 | 39.83 | 1.2M |
| 2024-04-26 | 38.61 | 39.28 | 37.75 | 38.97 | 0.9M |
| 2024-04-25 | 38.95 | 38.95 | 36.77 | 38.54 | 1.9M |
| 2024-04-24 | 40.19 | 40.62 | 38.38 | 38.72 | 1.0M |
| 2024-04-23 | 40.54 | 41.88 | 39.25 | 39.61 | 2.1M |
| 2024-04-22 | 39.70 | 39.70 | 38.19 | 38.33 | 1.1M |
| 2024-04-19 | 42.36 | 43.24 | 37.61 | 38.99 | 3.4M |
| 2024-04-18 | 42.90 | 43.31 | 41.00 | 42.16 | 3.7M |
| 2024-04-17 | 44.14 | 45.60 | 42.55 | 44.03 | 1.0M |
| 2024-04-16 | 44.77 | 45.07 | 42.35 | 43.77 | 2.0M |
| 2024-04-15 | 50.96 | 52.50 | 43.58 | 44.77 | 3.4M |
| 2024-04-12 | 53.49 | 53.70 | 52.13 | 53.08 | 0.8M |
| 2024-04-11 | 51.53 | 53.80 | 51.20 | 53.49 | 0.7M |
| 2024-04-10 | 50.37 | 51.60 | 49.77 | 51.06 | 0.7M |
| 2024-04-09 | 51.62 | 53.13 | 50.85 | 51.98 | 0.8M |
| 2024-04-08 | 52.29 | 52.42 | 50.02 | 51.41 | 0.8M |
| 2024-04-05 | 51.93 | 53.73 | 51.36 | 52.52 | 0.6M |
| 2024-04-04 | 52.70 | 55.72 | 51.60 | 52.33 | 0.9M |
| 2024-04-03 | 50.25 | 52.74 | 50.25 | 52.28 | 0.9M |
| 2024-04-02 | 50.99 | 52.15 | 50.10 | 50.79 | 1.2M |
| 2024-04-01 | 54.69 | 54.69 | 51.57 | 52.06 | 0.9M |
| 2024-03-28 | 57.02 | 57.02 | 54.65 | 54.69 | 0.8M |
| 2024-03-27 | 56.88 | 57.07 | 54.22 | 57.02 | 0.8M |
| 2024-03-26 | 58.20 | 59.53 | 56.20 | 56.29 | 1.8M |
| 2024-03-25 | 55.62 | 56.32 | 55.13 | 55.23 | 1.2M |
| 2024-03-22 | 55.63 | 56.43 | 55.25 | 55.85 | 1.0M |
| 2024-03-21 | 60.17 | 60.46 | 55.85 | 55.88 | 2.1M |
| 2024-03-20 | 56.02 | 59.37 | 55.43 | 59.36 | 0.9M |
| 2024-03-19 | 56.01 | 57.83 | 55.45 | 56.95 | 2.4M |
| 2024-03-18 | 58.26 | 58.97 | 56.26 | 56.74 | 1.9M |
| 2024-03-15 | 55.32 | 57.95 | 54.95 | 57.07 | 3.6M |
| 2024-03-14 | 58.98 | 59.15 | 55.44 | 56.42 | 2.1M |
| 2024-03-13 | 58.30 | 60.83 | 58.01 | 59.75 | 2.4M |
| 2024-03-12 | 54.58 | 58.70 | 54.40 | 58.58 | 1.3M |
| 2024-03-11 | 57.56 | 57.99 | 54.00 | 55.38 | 1.5M |
| 2024-03-08 | 59.00 | 62.21 | 55.88 | 57.97 | 1.7M |
| 2024-03-07 | 58.99 | 59.25 | 56.58 | 58.05 | 1.3M |
| 2024-03-06 | 59.58 | 60.22 | 56.79 | 58.13 | 1.2M |
| 2024-03-05 | 56.05 | 61.25 | 56.01 | 58.65 | 2.0M |
| 2024-03-04 | 51.50 | 58.83 | 51.15 | 56.39 | 2.6M |
| 2024-03-01 | 47.48 | 51.78 | 46.25 | 49.54 | 1.7M |
| 2024-02-29 | 48.56 | 49.38 | 46.83 | 48.14 | 1.6M |
| 2024-02-28 | 47.20 | 48.04 | 46.26 | 47.30 | 0.8M |
| 2024-02-27 | 46.96 | 48.58 | 45.85 | 47.66 | 1.1M |
| 2024-02-26 | 47.20 | 48.00 | 44.39 | 46.18 | 1.2M |
| 2024-02-23 | 48.38 | 49.61 | 47.25 | 47.31 | 0.7M |
| 2024-02-22 | 47.00 | 48.50 | 46.86 | 47.33 | 0.5M |
| 2024-02-21 | 46.85 | 47.70 | 45.20 | 46.57 | 0.8M |
| 2024-02-20 | 48.92 | 50.68 | 46.98 | 47.24 | 1.1M |
| 2024-02-16 | 48.86 | 50.22 | 48.44 | 49.50 | 0.7M |
| 2024-02-15 | 47.57 | 49.25 | 47.57 | 49.11 | 0.6M |
| 2024-02-14 | 48.00 | 48.92 | 45.69 | 47.12 | 0.8M |
| 2024-02-13 | 46.90 | 48.26 | 46.05 | 46.95 | 1.3M |
| 2024-02-12 | 49.28 | 50.23 | 47.97 | 48.71 | 0.7M |
| 2024-02-09 | 47.12 | 48.93 | 47.12 | 48.55 | 0.5M |
| 2024-02-08 | 47.26 | 48.20 | 46.18 | 46.92 | 0.6M |
| 2024-02-07 | 47.27 | 48.21 | 46.93 | 47.26 | 0.5M |
| 2024-02-06 | 47.77 | 48.58 | 46.57 | 47.21 | 0.9M |
| 2024-02-05 | 44.79 | 47.50 | 44.26 | 47.16 | 0.9M |
| 2024-02-02 | 44.06 | 45.07 | 43.05 | 44.79 | 0.7M |
| 2024-02-01 | 44.92 | 45.74 | 43.94 | 45.00 | 0.6M |
| 2024-01-31 | 43.89 | 46.37 | 43.89 | 44.48 | 0.9M |
| 2024-01-30 | 45.25 | 45.90 | 43.65 | 43.81 | 1.0M |
| 2024-01-29 | 45.50 | 46.61 | 44.90 | 45.67 | 0.8M |
| 2024-01-26 | 45.10 | 45.45 | 44.19 | 44.89 | 0.5M |
| 2024-01-25 | 46.09 | 47.27 | 44.90 | 44.97 | 0.8M |
| 2024-01-24 | 49.10 | 49.58 | 45.33 | 45.60 | 0.6M |
| 2024-01-23 | 49.03 | 49.65 | 46.88 | 48.31 | 1.2M |
| 2024-01-22 | 44.91 | 48.70 | 44.82 | 48.45 | 1.5M |
| 2024-01-19 | 42.80 | 44.35 | 42.02 | 44.35 | 1.0M |
| 2024-01-18 | 43.80 | 44.15 | 42.20 | 42.71 | 0.9M |
| 2024-01-17 | 44.08 | 44.18 | 42.80 | 43.49 | 1.2M |
| 2024-01-16 | 44.50 | 45.59 | 43.54 | 44.60 | 0.7M |
| 2024-01-12 | 45.98 | 46.84 | 45.24 | 45.34 | 0.7M |
| 2024-01-11 | 46.00 | 46.13 | 43.70 | 45.46 | 1.2M |
| 2024-01-10 | 47.96 | 48.29 | 46.08 | 46.50 | 1.2M |
| 2024-01-09 | 46.53 | 48.66 | 45.55 | 47.71 | 1.4M |
| 2024-01-08 | 42.92 | 47.17 | 42.75 | 47.06 | 2.0M |
| 2024-01-05 | 41.50 | 43.74 | 41.15 | 42.59 | 1.1M |
| 2024-01-04 | 40.56 | 43.83 | 40.56 | 42.36 | 1.0M |
| 2024-01-03 | 41.31 | 42.42 | 39.84 | 40.19 | 1.1M |
| 2024-01-02 | 42.09 | 42.71 | 40.34 | 41.93 | 1.1M |