Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.80 104.80 104.80 104.80 0.0K
09:05 104.20 104.20 104.20 104.20 0.0K
09:10 104.20 104.20 104.20 104.20 0.0K
09:25 104.20 104.20 104.20 104.20 0.0K
09:40 104.20 104.20 104.20 104.20 0.0K
09:50 104.20 104.20 104.20 104.20 0.1K
10:10 104.20 104.20 104.20 104.20 0.0K
10:20 104.80 104.80 104.80 104.80 0.0K
10:35 104.00 104.00 104.00 104.00 0.5K
10:45 104.40 104.80 104.40 104.80 0.0K
10:55 104.00 104.00 104.00 104.00 0.0K
11:00 104.00 104.00 104.00 104.00 0.0K
11:05 104.00 104.00 104.00 104.00 0.0K
11:20 104.60 104.60 104.60 104.60 0.0K
11:25 104.60 104.60 104.60 104.60 0.0K
11:30 104.80 104.80 104.80 104.80 0.0K
11:35 104.80 104.80 104.80 104.80 0.0K
11:40 104.80 104.80 104.80 104.80 0.0K
11:55 104.80 104.80 104.80 104.80 0.0K
12:10 105.00 105.00 105.00 105.00 0.2K
12:40 105.00 105.00 105.00 105.00 0.0K
12:45 105.00 105.00 104.60 104.60 0.0K
13:05 104.20 104.20 104.20 104.20 0.0K
13:25 104.20 104.20 104.20 104.20 0.0K
13:30 104.60 104.60 104.60 104.60 0.0K
13:40 104.20 104.20 104.20 104.20 0.0K
13:45 104.20 104.80 104.20 104.80 0.2K
14:10 104.20 104.20 104.20 104.20 0.0K
14:15 104.20 104.80 104.20 104.80 0.0K
14:45 104.00 104.00 104.00 104.00 0.0K
14:50 104.00 104.80 104.00 104.80 0.2K
14:55 104.80 104.80 104.80 104.80 0.0K
15:00 104.00 104.00 104.00 104.00 0.1K
15:15 104.40 104.40 104.40 104.40 0.2K
15:30 104.60 104.60 104.60 104.60 0.0K
15:35 104.40 104.40 104.40 104.40 0.0K
15:40 104.00 104.00 104.00 104.00 0.0K
15:55 103.80 103.80 103.80 103.80 0.0K
16:05 104.20 104.40 104.20 104.40 0.0K
16:15 104.20 104.20 104.20 104.20 0.0K
16:20 104.00 104.40 104.00 104.40 0.0K
16:35 104.20 104.20 103.40 103.40 0.2K
16:40 103.80 103.80 103.80 103.80 0.0K
17:00 103.80 103.80 103.80 103.80 0.0K
17:05 103.80 103.80 103.80 103.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし