Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.00 104.00 104.00 104.00 0.0K
09:05 104.00 104.00 103.80 103.80 0.0K
09:10 104.00 104.00 104.00 104.00 0.0K
09:15 104.00 104.00 104.00 104.00 0.0K
09:35 103.80 103.80 103.80 103.80 0.0K
09:50 104.00 104.00 103.80 103.80 0.0K
10:00 103.80 103.80 103.60 103.60 0.0K
10:25 103.80 104.00 103.80 104.00 0.2K
10:30 104.00 104.00 104.00 104.00 0.0K
10:35 104.00 104.00 104.00 104.00 0.0K
10:40 104.20 104.20 104.20 104.20 0.2K
10:50 105.00 105.00 105.00 105.00 0.2K
10:55 104.80 105.00 104.80 105.00 0.0K
11:05 105.00 105.00 105.00 105.00 0.1K
11:15 105.00 105.00 105.00 105.00 0.0K
11:25 105.00 105.00 105.00 105.00 0.0K
11:30 105.00 105.00 105.00 105.00 0.0K
11:50 105.00 105.00 105.00 105.00 0.0K
12:00 104.20 104.20 104.20 104.20 0.0K
12:10 105.00 105.00 104.20 104.20 0.0K
12:15 104.80 104.80 104.80 104.80 0.0K
12:25 104.00 104.00 104.00 104.00 0.0K
12:30 104.20 104.20 104.20 104.20 0.1K
12:35 105.00 105.00 105.00 105.00 0.0K
13:00 104.20 104.40 104.20 104.40 0.0K
13:05 104.40 104.40 104.40 104.40 0.0K
13:30 104.60 104.60 104.60 104.60 0.0K
13:45 104.60 104.60 104.60 104.60 0.0K
13:55 104.40 104.40 104.40 104.40 0.0K
14:05 104.40 104.40 104.40 104.40 0.0K
14:25 104.40 104.40 104.40 104.40 0.0K
14:30 104.60 104.60 104.60 104.60 0.0K
14:35 104.20 104.20 104.20 104.20 0.0K
14:55 104.40 104.40 104.40 104.40 0.0K
15:00 104.60 104.60 104.40 104.60 0.0K
15:15 104.60 104.60 104.60 104.60 0.0K
15:20 104.20 104.20 104.20 104.20 0.1K
15:35 104.80 104.80 104.80 104.80 0.0K
15:40 104.80 104.80 104.80 104.80 0.0K
15:45 104.60 104.60 104.60 104.60 0.0K
15:50 104.80 104.80 104.80 104.80 0.0K
15:55 104.80 104.80 104.80 104.80 0.0K
16:05 105.00 105.00 104.20 104.20 0.0K
16:20 104.60 104.60 104.60 104.60 0.0K
16:35 104.80 104.80 104.80 104.80 0.0K
16:45 104.40 104.80 104.40 104.80 0.0K
17:00 104.80 104.80 104.80 104.80 0.0K
17:05 104.80 104.80 104.80 104.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし