Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.80 107.40 105.20 106.00 1.6K
09:05 106.00 106.00 105.20 105.60 0.3K
09:10 105.00 105.60 104.20 104.20 0.4K
09:15 104.20 104.80 103.60 104.80 0.1K
09:20 104.00 104.00 104.00 104.00 0.0K
09:25 104.60 104.80 104.60 104.80 0.0K
09:35 104.20 104.80 104.20 104.80 0.1K
09:40 104.00 104.00 104.00 104.00 0.0K
09:45 104.00 104.00 104.00 104.00 0.0K
09:50 103.80 104.00 103.20 103.20 0.2K
09:55 103.00 105.80 103.00 105.80 0.4K
10:00 103.60 103.60 103.60 103.60 0.0K
10:10 104.00 104.00 104.00 104.00 0.0K
10:15 105.40 105.40 105.00 105.00 0.0K
10:20 105.00 105.00 105.00 105.00 0.0K
10:25 105.00 105.00 105.00 105.00 0.0K
10:30 105.20 105.20 105.00 105.00 0.0K
10:35 104.40 104.40 104.40 104.40 0.0K
10:40 105.00 105.00 103.80 103.80 0.1K
10:45 104.00 104.00 104.00 104.00 0.0K
10:50 104.00 104.80 104.00 104.80 0.0K
11:00 104.80 104.80 104.80 104.80 0.0K
11:10 104.80 105.00 103.80 103.80 0.1K
11:15 103.60 103.60 103.60 103.60 0.0K
11:40 105.00 105.00 105.00 105.00 0.1K
11:50 105.00 105.00 105.00 105.00 0.0K
12:15 105.00 105.00 105.00 105.00 0.0K
12:30 105.00 105.00 105.00 105.00 0.0K
12:50 104.20 104.20 104.20 104.20 0.1K
12:55 104.20 104.20 104.00 104.00 0.1K
13:25 104.80 104.80 104.80 104.80 0.0K
13:45 105.00 105.00 105.00 105.00 0.0K
13:50 105.00 105.00 105.00 105.00 0.0K
13:55 104.60 104.60 104.60 104.60 0.0K
14:00 104.60 104.60 104.60 104.60 0.0K
14:05 105.00 105.00 105.00 105.00 0.1K
14:10 105.00 105.00 105.00 105.00 0.1K
14:20 104.60 104.60 104.60 104.60 0.0K
14:25 104.60 104.60 104.60 104.60 0.0K
14:35 105.00 105.00 105.00 105.00 0.0K
14:40 105.00 105.20 105.00 105.20 0.0K
14:45 105.20 105.20 105.20 105.20 0.0K
14:55 105.00 105.00 105.00 105.00 0.1K
15:05 105.00 105.00 105.00 105.00 0.0K
15:10 105.00 105.00 105.00 105.00 0.0K
15:15 105.00 105.00 105.00 105.00 0.0K
15:20 105.20 105.20 105.20 105.20 0.1K
15:35 105.20 105.20 105.20 105.20 0.1K
16:05 105.20 105.20 105.20 105.20 0.0K
16:10 104.80 105.20 104.80 105.20 0.0K
16:20 104.80 104.80 104.80 104.80 0.0K
16:25 104.60 104.60 104.60 104.60 0.1K
16:40 104.40 104.40 104.00 104.00 0.5K
16:45 103.80 103.80 103.80 103.80 0.0K
17:00 105.00 105.00 105.00 105.00 0.0K
17:05 105.00 105.00 105.00 105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし