bioAffinity Technologies Inc (BIAF)

BIAF
🏛️ アメリカ →
5.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.49 9.65 9.33 9.62 24.1K
09:31 9.61 9.75 9.59 9.75 4.7K
09:32 9.73 10.16 9.71 10.13 20.9K
09:33 10.14 10.29 10.02 10.28 22.4K
09:34 10.29 10.50 10.11 10.18 30.5K
09:35 10.16 10.32 10.08 10.30 21.5K
09:36 10.30 10.74 10.08 10.42 45.8K
09:37 10.47 10.52 10.21 10.32 18.8K
09:38 10.32 10.93 10.25 10.87 36.4K
09:39 10.83 10.87 10.63 10.66 52.8K
09:40 10.67 10.88 10.50 10.62 36.5K
09:41 10.59 10.89 10.51 10.89 34.7K
09:42 10.89 11.10 10.62 11.09 67.8K
09:43 11.08 11.55 10.95 11.45 75.6K
09:44 11.43 11.47 10.85 11.01 67.5K
09:45 11.02 11.40 10.80 11.28 43.1K
09:46 11.25 11.27 10.80 10.80 38.9K
09:47 10.80 11.10 10.65 10.95 29.1K
09:48 11.03 11.23 10.95 11.18 40.0K
09:49 11.18 11.34 10.98 11.05 43.4K
09:50 11.04 11.93 10.98 11.91 80.5K
09:51 11.91 12.44 11.76 12.20 159.4K
09:52 12.21 12.30 11.84 12.14 95.4K
09:53 12.12 12.75 11.93 12.45 115.9K
09:54 12.46 12.56 11.82 12.06 123.3K
09:55 12.05 12.30 11.95 12.22 73.9K
09:56 12.19 12.30 11.95 11.98 65.0K
09:57 11.97 12.32 11.95 12.24 51.3K
09:58 12.25 12.90 12.22 12.74 148.1K
09:59 12.78 13.03 12.30 12.46 110.6K
10:00 12.47 13.50 12.39 13.47 161.1K
10:01 13.43 13.50 12.67 12.69 121.7K
10:02 12.68 12.90 11.76 12.14 161.9K
10:03 12.20 12.40 11.94 12.12 83.1K
10:04 12.08 12.27 11.76 12.17 55.9K
10:05 12.17 12.19 11.70 11.90 64.9K
10:06 11.87 11.90 11.70 11.70 78.8K
10:07 11.70 11.84 10.86 11.08 158.9K
10:08 11.09 11.16 10.86 11.01 52.0K
10:09 11.02 11.14 10.89 10.98 38.4K
10:10 10.98 11.10 10.68 11.04 51.3K
10:11 11.02 11.25 10.83 11.20 51.3K
10:12 11.14 11.33 10.80 10.82 28.7K
10:13 10.82 10.89 10.38 10.40 77.1K
10:14 10.40 11.16 10.22 10.72 56.6K
10:15 10.72 10.80 10.53 10.61 14.5K
10:16 10.62 10.66 10.41 10.45 11.9K
10:17 10.46 10.50 10.20 10.29 12.9K
10:18 10.29 10.50 10.29 10.39 12.3K
10:19 10.40 10.42 10.12 10.28 23.1K
10:20 10.28 10.46 10.22 10.43 11.7K
10:21 10.44 10.94 10.43 10.55 15.3K
10:22 10.55 10.58 10.43 10.50 16.4K
10:23 10.48 10.58 10.48 10.55 10.5K
10:24 10.55 10.55 10.50 10.50 7.0K
10:25 10.50 10.72 10.50 10.71 13.3K
10:26 10.71 10.89 10.62 10.76 13.6K
10:27 10.76 10.80 10.65 10.76 4.2K
10:28 10.77 10.91 10.76 10.86 14.4K
10:29 10.86 10.91 10.75 10.88 28.3K
10:30 10.87 10.88 10.54 10.65 17.8K
10:31 10.72 10.74 10.51 10.52 12.2K
10:32 10.52 10.68 10.50 10.60 10.6K
10:33 10.62 10.62 10.50 10.53 17.6K
10:34 10.53 11.01 10.50 10.79 17.5K
10:35 10.80 10.97 10.74 10.82 19.2K
10:36 10.80 11.10 10.80 10.83 16.8K
10:37 10.82 10.84 10.55 10.61 9.1K
10:38 10.60 10.83 10.57 10.73 7.3K
10:39 10.72 10.95 10.59 10.83 12.1K
10:40 10.83 10.83 10.70 10.78 7.6K
10:41 10.78 10.93 10.70 10.88 17.5K
10:42 10.88 10.96 10.51 10.55 27.5K
10:43 10.54 10.68 10.50 10.56 13.3K
10:44 10.56 10.64 10.50 10.50 7.7K
10:45 10.51 10.65 10.50 10.52 8.2K
10:46 10.51 10.57 10.51 10.52 10.8K
10:47 10.52 10.62 10.49 10.53 10.5K
10:48 10.55 10.55 10.24 10.29 12.5K
10:49 10.31 10.50 10.29 10.49 5.9K
10:50 10.49 10.53 10.32 10.33 8.4K
10:51 10.34 10.50 10.32 10.48 3.1K
10:52 10.48 10.48 10.28 10.32 3.9K
10:53 10.32 10.40 10.28 10.34 4.9K
10:54 10.38 10.50 10.34 10.50 8.8K
10:55 10.49 10.67 10.49 10.62 8.7K
10:56 10.61 10.67 10.59 10.62 7.0K
10:57 10.64 10.65 10.52 10.52 3.8K
10:58 10.55 10.58 10.34 10.36 10.2K
10:59 10.35 10.50 10.34 10.37 5.8K
11:00 10.39 10.53 10.37 10.49 4.6K
11:01 10.49 10.49 10.23 10.30 8.5K
11:02 10.30 10.49 10.30 10.49 5.4K
11:03 10.48 10.50 10.33 10.50 4.7K
11:04 10.49 10.55 10.41 10.47 5.9K
11:05 10.47 10.80 10.47 10.70 10.1K
11:06 10.73 10.73 10.61 10.66 3.0K
11:07 10.65 10.68 10.60 10.68 1.6K
11:08 10.63 10.70 10.63 10.65 3.1K
11:09 10.65 10.70 10.63 10.64 4.5K
11:10 10.64 10.64 10.56 10.58 0.8K
11:11 10.56 10.67 10.56 10.66 4.7K
11:12 10.66 10.69 10.59 10.66 6.1K
11:13 10.66 10.67 10.59 10.60 2.8K
11:14 10.57 10.60 10.51 10.59 3.2K
11:15 10.59 10.86 10.59 10.74 10.8K
11:16 10.69 10.83 10.69 10.78 4.8K
11:17 10.77 10.77 10.71 10.76 1.8K
11:18 10.76 10.83 10.75 10.82 5.2K
11:19 10.82 10.83 10.71 10.76 3.4K
11:20 10.73 10.80 10.70 10.80 2.3K
11:21 10.79 10.79 10.59 10.63 4.8K
11:22 10.63 10.64 10.61 10.61 3.7K
11:23 10.61 10.69 10.61 10.68 1.8K
11:24 10.68 10.80 10.67 10.72 1.6K
11:25 10.72 10.72 10.53 10.53 6.7K
11:26 10.53 10.62 10.53 10.56 4.3K
11:27 10.56 10.56 10.37 10.37 7.0K
11:28 10.37 10.43 10.37 10.42 6.6K
11:29 10.42 10.43 10.37 10.37 5.8K
11:30 10.37 10.42 10.37 10.39 4.5K
11:31 10.39 10.39 10.34 10.34 4.7K
11:32 10.34 10.34 10.24 10.24 4.3K
11:33 10.24 10.34 10.20 10.32 18.2K
11:34 10.32 10.39 10.32 10.34 5.0K
11:35 10.35 10.38 10.33 10.33 3.6K
11:36 10.33 10.33 10.26 10.28 3.0K
11:37 10.28 10.34 10.26 10.31 2.8K
11:38 10.33 10.50 10.31 10.46 2.4K
11:39 10.49 10.58 10.47 10.55 2.9K
11:40 10.54 10.55 10.47 10.48 2.3K
11:41 10.48 10.50 10.48 10.49 1.2K
11:42 10.48 10.49 10.48 10.48 1.9K
11:43 10.48 10.48 10.36 10.37 6.9K
11:44 10.36 10.36 10.29 10.32 2.7K
11:45 10.32 10.33 10.29 10.30 1.0K
11:46 10.30 10.33 10.29 10.30 1.2K
11:47 10.30 10.40 10.29 10.36 2.4K
11:48 10.37 10.46 10.36 10.43 2.8K
11:49 10.43 10.50 10.41 10.47 4.5K
11:50 10.47 10.48 10.38 10.38 1.9K
11:51 10.40 10.40 10.36 10.36 1.8K
11:52 10.37 10.40 10.30 10.30 9.5K
11:53 10.31 10.40 10.31 10.34 1.3K
11:54 10.34 10.39 10.34 10.37 0.6K
11:55 10.38 10.45 10.37 10.42 0.5K
11:56 10.43 10.43 10.40 10.43 0.8K
11:57 10.42 10.43 10.38 10.38 1.0K
11:58 10.38 10.38 10.31 10.33 1.0K
11:59 10.33 10.38 10.30 10.30 1.8K
12:00 10.30 10.32 10.22 10.30 8.1K
12:01 10.32 10.32 10.28 10.29 4.3K
12:02 10.29 10.29 10.20 10.25 4.7K
12:03 10.24 10.25 10.04 10.04 15.4K
12:04 10.04 10.17 10.04 10.17 3.0K
12:05 10.14 10.29 10.14 10.21 5.6K
12:06 10.21 10.50 10.21 10.35 5.3K
12:07 10.35 10.39 10.31 10.38 4.3K
12:08 10.37 10.44 10.35 10.38 2.5K
12:09 10.39 10.41 10.28 10.34 5.2K
12:10 10.38 10.38 10.29 10.35 1.3K
12:11 10.35 10.35 10.25 10.27 0.9K
12:12 10.25 10.26 10.23 10.26 0.6K
12:13 10.25 10.36 10.25 10.32 2.5K
12:14 10.29 10.29 10.27 10.27 1.6K
12:15 10.27 10.41 10.26 10.37 4.7K
12:16 10.37 10.38 10.37 10.38 1.0K
12:17 10.38 10.38 10.23 10.24 3.8K
12:18 10.23 10.37 10.23 10.24 1.0K
12:19 10.37 10.37 10.24 10.26 0.6K
12:20 10.26 10.37 10.26 10.27 1.3K
12:21 10.28 10.28 10.27 10.27 0.7K
12:22 10.27 10.27 10.11 10.12 3.0K
12:23 10.12 10.20 10.11 10.19 1.2K
12:24 10.17 10.19 10.16 10.17 2.2K
12:25 10.17 10.20 10.17 10.18 2.3K
12:26 10.18 10.18 10.14 10.14 0.9K
12:27 10.14 10.16 10.13 10.15 1.4K
12:28 10.14 10.15 10.12 10.13 1.9K
12:29 10.12 10.13 10.08 10.08 0.7K
12:30 10.08 10.11 10.01 10.01 5.3K
12:31 10.02 10.02 9.99 9.99 4.4K
12:32 10.00 10.00 9.99 9.99 2.5K
12:33 9.99 9.99 9.94 9.94 8.1K
12:34 9.95 9.96 9.66 9.73 16.5K
12:35 9.77 9.85 9.74 9.81 6.0K
12:36 9.79 9.83 9.73 9.79 4.0K
12:37 9.79 9.83 9.78 9.83 3.3K
12:38 9.81 9.85 9.60 9.66 6.3K
12:39 9.69 9.75 9.61 9.71 6.4K
12:40 9.72 9.85 9.69 9.84 2.6K
12:41 9.84 9.84 9.83 9.83 2.6K
12:42 9.83 9.83 9.83 9.83 1.2K
12:43 9.83 9.83 9.66 9.71 12.1K
12:44 9.71 9.85 9.71 9.85 1.7K
12:45 9.80 9.82 9.70 9.76 2.0K
12:46 9.69 9.69 9.65 9.65 2.1K
12:47 9.65 9.67 9.62 9.62 3.3K
12:48 9.63 9.78 9.60 9.78 6.3K
12:49 9.77 9.77 9.69 9.69 1.4K
12:50 9.69 9.70 9.64 9.64 1.8K
12:51 9.64 9.77 9.64 9.77 1.7K
12:52 9.74 9.75 9.73 9.75 1.4K
12:53 9.74 9.75 9.74 9.74 1.5K
12:54 9.74 9.74 9.68 9.68 3.1K
12:55 9.68 9.72 9.68 9.71 2.1K
12:56 9.72 9.73 9.71 9.72 1.9K
12:57 9.73 9.85 9.72 9.82 3.7K
12:58 9.81 9.96 9.81 9.88 2.9K
12:59 9.90 10.00 9.88 9.98 2.5K
13:00 9.98 10.02 9.97 10.00 4.0K
13:01 10.00 10.05 9.99 10.03 4.2K
13:02 10.03 10.05 10.00 10.05 2.5K
13:03 10.04 10.10 10.04 10.10 1.6K
13:04 10.10 10.12 10.09 10.12 2.7K
13:05 10.12 10.12 10.06 10.07 2.7K
13:06 10.07 10.10 10.05 10.10 0.3K
13:07 10.10 10.35 10.10 10.32 6.5K
13:08 10.32 10.42 10.23 10.24 9.7K
13:09 10.25 10.32 10.25 10.30 1.3K
13:10 10.32 10.37 10.26 10.33 1.0K
13:11 10.33 10.38 10.32 10.34 4.4K
13:12 10.35 10.41 10.33 10.37 3.2K
13:13 10.37 10.41 10.36 10.39 2.0K
13:14 10.39 10.40 10.35 10.37 5.2K
13:15 10.39 10.65 10.39 10.58 14.0K
13:16 10.51 10.60 10.38 10.39 6.8K
13:17 10.50 10.65 10.39 10.64 4.0K
13:18 10.64 10.74 10.61 10.62 9.1K
13:19 10.62 10.66 10.53 10.53 6.6K
13:20 10.58 10.59 10.37 10.43 5.8K
13:21 10.42 10.43 10.34 10.36 4.0K
13:22 10.36 10.43 10.34 10.39 3.5K
13:23 10.38 10.40 10.38 10.39 1.8K
13:24 10.39 10.46 10.39 10.39 5.5K
13:25 10.39 10.48 10.38 10.44 1.4K
13:26 10.43 10.43 10.38 10.38 0.6K
13:27 10.38 10.38 10.34 10.34 1.7K
13:28 10.34 10.35 10.32 10.33 1.4K
13:29 10.33 10.38 10.32 10.34 1.1K
13:30 10.34 10.35 10.34 10.34 0.3K
13:31 10.34 10.46 10.34 10.41 4.7K
13:32 10.40 10.70 10.38 10.60 8.7K
13:33 10.60 10.60 10.39 10.40 2.8K
13:34 10.41 10.53 10.40 10.53 1.0K
13:35 10.50 10.55 10.43 10.46 1.6K
13:36 10.46 10.53 10.43 10.53 2.4K
13:37 10.53 10.59 10.50 10.58 1.4K
13:38 10.55 10.65 10.52 10.58 2.5K
13:39 10.58 10.65 10.58 10.59 2.5K
13:40 10.59 10.74 10.58 10.74 3.6K
13:41 10.74 10.79 10.74 10.76 5.8K
13:42 10.76 10.76 10.76 10.76 1.5K
13:43 10.76 10.80 10.74 10.79 7.4K
13:44 10.80 10.80 10.74 10.74 6.7K
13:45 10.75 10.75 10.50 10.58 6.6K
13:46 10.57 10.62 10.56 10.60 1.5K
13:47 10.58 10.62 10.58 10.59 0.7K
13:48 10.59 10.59 10.53 10.58 3.8K
13:49 10.58 10.58 10.56 10.57 0.9K
13:50 10.57 10.57 10.55 10.56 1.7K
13:51 10.56 10.62 10.56 10.60 1.6K
13:52 10.60 10.74 10.60 10.65 2.1K
13:53 10.65 10.69 10.63 10.65 0.6K
13:54 10.65 10.65 10.56 10.58 2.6K
13:55 10.58 10.65 10.57 10.61 2.4K
13:56 10.62 10.62 10.57 10.57 2.4K
13:57 10.57 10.59 10.57 10.59 2.1K
13:58 10.59 10.59 10.57 10.57 1.4K
13:59 10.57 10.57 10.57 10.57 1.0K
14:00 10.57 10.57 10.57 10.57 0.5K
14:01 10.57 10.61 10.57 10.58 0.9K
14:02 10.59 10.59 10.58 10.58 0.8K
14:03 10.58 10.59 10.58 10.59 0.1K
14:04 10.59 10.59 10.57 10.57 0.9K
14:05 10.57 10.64 10.57 10.61 1.2K
14:06 10.64 10.64 10.63 10.63 1.6K
14:07 10.63 10.63 10.58 10.59 2.6K
14:08 10.59 10.59 10.57 10.58 0.5K
14:09 10.57 10.62 10.57 10.61 2.5K
14:10 10.61 10.61 10.58 10.61 1.2K
14:11 10.60 10.61 10.59 10.59 0.4K
14:12 10.60 10.60 10.57 10.58 1.1K
14:13 10.58 10.59 10.57 10.57 0.5K
14:14 10.57 10.57 10.55 10.56 2.7K
14:15 10.56 10.80 10.56 10.73 2.7K
14:16 10.73 10.73 10.66 10.68 0.4K
14:17 10.66 10.77 10.66 10.76 3.0K
14:18 10.77 10.80 10.74 10.76 5.4K
14:19 10.76 10.76 10.73 10.73 1.0K
14:20 10.74 10.75 10.73 10.73 0.6K
14:21 10.73 10.73 10.67 10.67 0.4K
14:22 10.70 10.70 10.51 10.57 0.9K
14:23 10.58 10.68 10.58 10.62 1.0K
14:24 10.68 10.68 10.60 10.61 0.2K
14:25 10.61 10.73 10.61 10.73 1.3K
14:26 10.73 10.73 10.65 10.68 0.7K
14:27 10.68 10.68 10.57 10.59 2.5K
14:28 10.59 10.64 10.59 10.64 0.9K
14:29 10.60 10.64 10.58 10.61 1.0K
14:30 10.59 10.59 10.53 10.55 0.9K
14:31 10.55 10.59 10.55 10.59 0.7K
14:32 10.59 10.61 10.58 10.58 0.3K
14:33 10.59 10.59 10.58 10.58 0.0K
14:34 10.58 10.58 10.58 10.58 0.3K
14:35 10.58 10.58 10.58 10.58 0.3K
14:36 10.58 10.58 10.58 10.58 0.7K
14:37 10.58 10.58 10.50 10.53 5.9K
14:38 10.56 10.57 10.52 10.55 0.5K
14:39 10.53 10.56 10.53 10.55 0.7K
14:40 10.56 10.59 10.55 10.56 2.3K
14:41 10.56 10.57 10.50 10.54 1.6K
14:42 10.54 10.57 10.50 10.53 5.1K
14:43 10.53 10.55 10.50 10.50 0.7K
14:44 10.50 10.52 10.50 10.51 1.6K
14:45 10.51 10.57 10.51 10.56 0.4K
14:46 10.54 10.55 10.53 10.55 0.4K
14:47 10.55 10.59 10.55 10.55 0.9K
14:48 10.55 10.55 10.53 10.53 1.5K
14:49 10.54 10.54 10.53 10.54 0.3K
14:50 10.54 10.54 10.53 10.53 0.2K
14:51 10.54 10.57 10.52 10.52 0.8K
14:52 10.52 10.53 10.52 10.53 0.2K
14:53 10.53 10.53 10.51 10.51 0.3K
14:54 10.51 10.52 10.50 10.50 3.7K
14:55 10.51 10.51 10.50 10.51 0.5K
14:56 10.51 10.61 10.50 10.60 1.7K
14:57 10.60 10.60 10.51 10.53 1.3K
14:58 10.53 10.54 10.50 10.52 1.9K
14:59 10.52 10.55 10.51 10.52 0.9K
15:00 10.52 10.55 10.50 10.53 1.8K
15:01 10.52 10.55 10.52 10.52 2.6K
15:02 10.52 10.52 10.52 10.52 1.1K
15:03 10.52 10.53 10.52 10.53 2.2K
15:04 10.52 10.53 10.52 10.53 1.0K
15:05 10.53 10.76 10.52 10.68 5.9K
15:06 10.64 10.69 10.55 10.58 1.0K
15:07 10.58 10.58 10.54 10.55 1.4K
15:08 10.55 10.55 10.55 10.55 1.0K
15:09 10.55 10.55 10.55 10.55 0.1K
15:10 10.55 10.55 10.53 10.53 1.8K
15:11 10.53 10.53 10.53 10.53 0.2K
15:12 10.53 10.53 10.53 10.53 0.2K
15:13 10.53 10.53 10.50 10.51 6.2K
15:14 10.51 10.51 10.50 10.50 0.8K
15:15 10.50 10.50 10.50 10.50 2.4K
15:16 10.50 10.50 10.50 10.50 0.5K
15:17 10.50 10.56 10.50 10.52 3.1K
15:18 10.52 10.56 10.50 10.56 2.1K
15:19 10.56 10.63 10.50 10.56 2.0K
15:20 10.57 10.67 10.56 10.62 1.6K
15:21 10.61 10.62 10.57 10.57 1.6K
15:22 10.57 10.69 10.56 10.65 7.9K
15:23 10.66 10.79 10.63 10.77 4.1K
15:24 10.77 10.80 10.77 10.78 5.1K
15:25 10.78 10.80 10.68 10.76 4.2K
15:26 10.77 10.77 10.68 10.70 6.1K
15:27 10.73 10.76 10.65 10.67 2.1K
15:28 10.68 10.75 10.68 10.74 1.4K
15:29 10.73 10.85 10.73 10.83 11.6K
15:30 10.85 11.19 10.85 11.10 18.4K
15:31 11.14 11.16 11.06 11.09 13.9K
15:32 11.09 11.10 10.80 10.82 9.2K
15:33 10.83 11.08 10.83 11.04 10.9K
15:34 11.04 11.24 11.03 11.12 16.3K
15:35 11.15 11.15 10.99 11.00 7.2K
15:36 11.00 11.01 10.56 10.62 11.7K
15:37 10.63 10.84 10.62 10.64 6.9K
15:38 10.64 10.65 10.62 10.62 4.3K
15:39 10.63 10.66 10.57 10.66 6.8K
15:40 10.66 10.66 10.52 10.56 4.2K
15:41 10.59 10.65 10.50 10.55 7.2K
15:42 10.55 10.62 10.55 10.56 1.4K
15:43 10.54 10.66 10.51 10.59 2.8K
15:44 10.58 10.65 10.55 10.65 4.9K
15:45 10.65 10.74 10.64 10.74 3.1K
15:46 10.73 10.80 10.63 10.69 2.0K
15:47 10.80 10.80 10.68 10.70 0.2K
15:48 10.73 10.77 10.55 10.59 1.7K
15:49 10.63 10.65 10.55 10.55 1.5K
15:50 10.59 10.65 10.58 10.65 1.3K
15:51 10.64 10.65 10.55 10.60 1.9K
15:52 10.61 10.65 10.50 10.50 4.7K
15:53 10.50 10.60 10.50 10.54 4.4K
15:54 10.56 10.62 10.51 10.54 3.3K
15:55 10.54 10.54 10.50 10.50 3.3K
15:56 10.50 10.59 10.50 10.50 5.5K
15:57 10.50 10.55 10.50 10.52 3.9K
15:58 10.52 10.52 10.50 10.50 2.4K
15:59 10.50 10.57 10.50 10.50 7.3K
16:00 10.51 10.51 10.51 10.51 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし