Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,649.99 11,649.99 11,333.32 11,516.66 16.0K
09:05 11,533.32 11,533.32 11,449.99 11,483.32 6.1K
09:10 11,483.32 11,683.32 11,399.99 11,616.66 21.6K
09:15 11,616.66 11,616.66 11,433.32 11,449.99 5.1K
09:20 11,449.99 11,466.66 11,416.66 11,416.66 2.9K
09:25 11,416.66 11,549.99 11,349.99 11,433.32 12.7K
09:30 11,433.32 11,483.32 11,333.32 11,483.32 8.7K
09:35 11,466.66 11,566.66 11,466.66 11,516.66 4.1K
09:40 11,499.99 11,533.32 11,483.32 11,516.66 1.1K
09:45 11,516.66 11,516.66 11,433.32 11,433.32 4.4K
09:50 11,433.32 11,433.32 11,366.66 11,366.66 4.4K
09:55 11,383.32 11,449.99 11,383.32 11,416.66 1.3K
10:00 11,416.66 11,483.32 11,416.66 11,466.66 5.6K
10:05 11,433.32 11,533.32 11,416.66 11,466.66 3.7K
10:10 11,499.99 11,583.32 11,499.99 11,549.99 5.9K
10:15 11,566.66 11,633.32 11,566.66 11,566.66 5.6K
10:20 11,549.99 11,566.66 11,516.66 11,549.99 2.2K
10:25 11,583.32 11,699.99 11,583.32 11,599.99 10.4K
10:30 11,599.99 11,733.32 11,599.99 11,616.66 9.5K
10:35 11,616.66 11,733.32 11,616.66 11,633.32 3.2K
10:40 11,633.32 11,633.32 11,533.32 11,583.32 1.4K
10:45 11,566.66 11,649.99 11,566.66 11,649.99 1.5K
10:50 11,616.66 11,616.66 11,533.32 11,566.66 3.9K
10:55 11,599.99 11,599.99 11,516.66 11,516.66 2.8K
11:00 11,499.99 11,549.99 11,499.99 11,549.99 1.8K
11:05 11,516.66 11,616.66 11,516.66 11,616.66 1.6K
11:10 11,599.99 11,666.66 11,566.66 11,583.32 9.6K
11:15 11,549.99 11,583.32 11,499.99 11,499.99 4.2K
11:20 11,499.99 11,533.32 11,483.32 11,533.32 0.8K
11:25 11,533.32 11,616.66 11,449.99 11,466.66 1.4K
11:30 11,483.32 11,499.99 11,466.66 11,466.66 0.5K
11:35 11,466.66 11,499.99 11,466.66 11,499.99 0.8K
11:40 11,483.32 11,516.66 11,483.32 11,516.66 0.9K
11:45 11,516.66 11,583.32 11,516.66 11,566.66 0.9K
11:50 11,566.66 11,566.66 11,433.32 11,433.32 3.8K
11:55 11,433.32 11,449.99 11,399.99 11,399.99 3.3K
12:00 11,416.66 11,449.99 11,383.32 11,383.32 4.5K
12:05 11,399.99 11,416.66 11,383.32 11,383.32 4.3K
12:10 11,366.66 11,416.66 11,366.66 11,383.32 6.3K
12:15 11,383.32 11,399.99 11,366.66 11,366.66 8.9K
12:20 11,399.99 11,449.99 11,399.99 11,449.99 2.3K
12:25 11,466.66 11,516.66 11,449.99 11,449.99 1.4K
12:30 11,449.99 11,466.66 11,416.66 11,416.66 1.9K
12:35 11,433.32 11,533.32 11,433.32 11,466.66 0.4K
12:40 11,466.66 11,483.32 11,433.32 11,483.32 1.1K
12:45 11,483.32 11,483.32 11,433.32 11,449.99 0.4K
12:50 11,466.66 11,466.66 11,366.66 11,433.32 8.7K
12:55 11,366.66 11,366.66 11,233.32 11,249.99 33.8K
13:00 11,249.99 11,283.32 10,883.32 11,033.32 26.0K
13:05 11,033.32 11,199.99 11,033.32 11,199.99 7.0K
13:10 11,199.99 11,316.66 11,149.99 11,149.99 6.3K
13:15 11,166.66 11,183.32 11,083.32 11,083.32 4.6K
13:20 11,083.32 11,133.32 11,049.99 11,066.66 6.0K
13:25 11,066.66 11,133.32 11,066.66 11,133.32 3.4K
13:30 11,116.66 11,216.66 11,116.66 11,166.66 3.6K
13:35 11,166.66 11,199.99 11,166.66 11,183.32 2.3K
13:40 11,199.99 11,199.99 11,149.99 11,166.66 2.4K
13:45 11,166.66 11,199.99 11,149.99 11,149.99 2.4K
13:50 11,149.99 11,183.32 11,133.32 11,183.32 5.0K
13:55 11,183.32 11,233.32 11,183.32 11,216.66 2.6K
14:00 11,216.66 11,249.99 11,199.99 11,233.32 2.4K
14:05 11,233.32 11,249.99 11,216.66 11,216.66 3.1K
14:10 11,216.66 11,216.66 11,183.32 11,199.99 2.2K
14:15 11,199.99 11,233.32 11,183.32 11,216.66 2.7K
14:20 11,216.66 11,216.66 11,183.32 11,183.32 3.2K
14:25 11,199.99 11,199.99 11,166.66 11,166.66 3.4K
14:30 11,166.66 11,216.66 11,149.99 11,216.66 2.1K
14:35 11,166.66 11,233.32 11,166.66 11,183.32 3.3K
14:40 11,183.32 11,183.32 11,049.99 11,099.99 21.1K
14:45 11,099.99 11,166.66 11,066.66 11,149.99 4.2K
14:50 11,149.99 11,216.66 11,149.99 11,166.66 3.8K
14:55 11,166.66 11,183.32 11,133.32 11,149.99 4.8K
15:00 11,149.99 11,166.66 11,133.32 11,149.99 3.7K
15:05 11,149.99 11,166.66 11,116.66 11,149.99 3.9K
15:10 11,149.99 11,149.99 11,016.66 11,133.32 16.2K
15:15 11,083.32 11,116.66 10,999.99 11,099.99 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし