Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,216.66 11,216.66 10,866.66 11,016.66 91.3K
09:05 11,016.66 11,099.99 10,883.32 10,949.99 40.3K
09:10 10,949.99 10,966.66 10,833.32 10,933.32 28.6K
09:15 10,933.32 11,049.99 10,916.66 11,049.99 13.7K
09:20 11,049.99 11,133.32 10,999.99 11,049.99 12.3K
09:25 11,049.99 11,216.66 11,016.66 11,166.66 29.2K
09:30 11,166.66 11,166.66 11,016.66 11,099.99 4.3K
09:35 11,066.66 11,149.99 11,049.99 11,049.99 10.5K
09:40 11,049.99 11,083.32 11,033.32 11,033.32 4.4K
09:45 11,049.99 11,099.99 11,049.99 11,066.66 4.7K
09:50 11,083.32 11,166.66 11,066.66 11,166.66 4.9K
09:55 11,149.99 11,183.32 11,066.66 11,066.66 4.9K
10:00 11,099.99 11,099.99 11,016.66 11,016.66 8.6K
10:05 11,016.66 11,166.66 10,999.99 11,166.66 5.6K
10:10 11,166.66 11,183.32 11,099.99 11,116.66 3.3K
10:15 11,116.66 11,149.99 11,116.66 11,133.32 2.3K
10:20 11,133.32 11,133.32 11,049.99 11,066.66 5.5K
10:25 11,066.66 11,116.66 11,049.99 11,066.66 0.5K
10:30 11,099.99 11,116.66 11,066.66 11,066.66 1.1K
10:35 11,083.32 11,266.66 11,016.66 11,199.99 13.6K
10:40 11,216.66 11,233.32 11,116.66 11,166.66 3.2K
10:45 11,166.66 11,266.66 11,166.66 11,166.66 4.1K
10:50 11,166.66 11,249.99 11,166.66 11,233.32 1.2K
10:55 11,216.66 11,233.32 11,166.66 11,166.66 5.9K
11:00 11,199.99 11,216.66 11,116.66 11,199.99 4.1K
11:05 11,183.32 11,183.32 11,083.32 11,116.66 3.8K
11:10 11,116.66 11,149.99 11,099.99 11,099.99 0.9K
11:15 11,099.99 11,133.32 11,066.66 11,066.66 4.8K
11:20 11,066.66 11,083.32 10,999.99 10,999.99 9.3K
11:25 11,049.99 11,133.32 11,049.99 11,133.32 2.9K
11:30 11,149.99 11,166.66 11,149.99 11,166.66 0.9K
11:35 11,149.99 11,166.66 11,099.99 11,099.99 1.2K
11:40 11,099.99 11,233.32 11,099.99 11,166.66 3.7K
11:45 11,183.32 11,316.66 11,166.66 11,316.66 6.2K
11:50 11,333.32 11,333.32 11,266.66 11,266.66 6.3K
11:55 11,283.32 11,399.99 11,249.99 11,249.99 30.2K
12:00 11,249.99 11,333.32 11,249.99 11,283.32 2.5K
12:05 11,283.32 11,283.32 11,233.32 11,249.99 2.6K
12:10 11,249.99 11,366.66 11,249.99 11,349.99 3.2K
12:15 11,333.32 11,349.99 11,316.66 11,333.32 1.9K
12:20 11,299.99 11,316.66 11,266.66 11,316.66 1.8K
12:25 11,299.99 11,316.66 11,283.32 11,299.99 3.4K
12:30 11,299.99 11,333.32 11,266.66 11,316.66 1.9K
12:35 11,316.66 11,366.66 11,316.66 11,349.99 7.3K
12:40 11,349.99 11,349.99 11,299.99 11,333.32 3.1K
12:45 11,299.99 11,383.32 11,299.99 11,333.32 2.7K
12:50 11,333.32 11,366.66 11,316.66 11,366.66 3.0K
12:55 11,366.66 11,383.32 11,349.99 11,366.66 1.9K
13:00 11,366.66 11,399.99 11,266.66 11,299.99 8.2K
13:05 11,316.66 11,333.32 11,266.66 11,316.66 2.3K
13:10 11,299.99 11,399.99 11,299.99 11,399.99 6.6K
13:15 11,383.32 11,483.32 11,333.32 11,433.32 14.0K
13:20 11,433.32 11,483.32 11,333.32 11,333.32 15.4K
13:25 11,349.99 11,383.32 11,333.32 11,366.66 2.9K
13:30 11,366.66 11,466.66 11,333.32 11,399.99 4.6K
13:35 11,383.32 11,433.32 11,349.99 11,349.99 2.0K
13:40 11,349.99 11,416.66 11,349.99 11,349.99 3.2K
13:45 11,366.66 11,433.32 11,366.66 11,366.66 1.9K
13:50 11,366.66 11,416.66 11,349.99 11,366.66 2.2K
13:55 11,366.66 11,399.99 11,349.99 11,383.32 1.2K
14:00 11,366.66 11,383.32 11,349.99 11,366.66 2.7K
14:05 11,349.99 11,349.99 11,299.99 11,299.99 11.5K
14:10 11,316.66 11,333.32 11,299.99 11,316.66 2.9K
14:15 11,316.66 11,333.32 11,283.32 11,283.32 1.8K
14:20 11,299.99 11,316.66 11,266.66 11,283.32 7.2K
14:25 11,283.32 11,333.32 11,283.32 11,316.66 1.4K
14:30 11,283.32 11,333.32 11,249.99 11,283.32 3.3K
14:35 11,249.99 11,316.66 11,233.32 11,249.99 6.0K
14:40 11,249.99 11,283.32 11,116.66 11,199.99 12.6K
14:45 11,149.99 11,199.99 11,133.32 11,149.99 8.0K
14:50 11,166.66 11,216.66 11,149.99 11,149.99 4.4K
14:55 11,149.99 11,266.66 11,133.32 11,249.99 3.4K
15:00 11,249.99 11,249.99 11,149.99 11,149.99 3.2K
15:05 11,149.99 11,149.99 11,083.32 11,116.66 7.3K
15:10 11,083.32 11,133.32 11,083.32 11,133.32 4.0K
15:15 11,133.32 11,166.66 11,116.66 11,133.32 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし