Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,966.66 8,999.99 8,933.32 8,999.99 5.8K
09:05 8,999.99 8,999.99 8,916.66 8,916.66 3.5K
09:10 8,916.66 8,933.32 8,766.66 8,766.66 6.7K
09:15 8,766.66 8,866.66 8,666.66 8,833.32 8.7K
09:20 8,816.66 8,833.32 8,683.32 8,783.32 3.0K
09:25 8,766.66 8,799.99 8,699.99 8,783.32 2.2K
09:30 8,783.32 8,783.32 8,699.99 8,699.99 1.9K
09:35 8,699.99 8,749.99 8,666.66 8,749.99 5.5K
09:40 8,699.99 8,733.32 8,666.66 8,683.32 2.2K
09:45 8,716.66 8,766.66 8,683.32 8,766.66 2.3K
09:50 8,758.32 8,758.32 8,733.32 8,749.99 0.1K
09:55 8,749.99 8,766.66 8,716.66 8,749.99 2.6K
10:00 8,733.32 8,733.32 8,716.66 8,724.99 0.3K
10:05 8,724.99 8,733.32 8,716.66 8,733.32 0.7K
10:10 8,716.66 8,733.32 8,699.99 8,733.32 1.3K
10:15 8,716.66 8,733.32 8,666.66 8,666.66 2.2K
10:20 8,716.66 8,733.32 8,716.66 8,716.66 0.6K
10:25 8,699.99 8,733.32 8,699.99 8,716.66 0.6K
10:30 8,716.66 8,749.99 8,716.66 8,733.32 1.1K
10:35 8,749.99 8,749.99 8,749.99 8,749.99 0.0K
10:40 8,749.99 8,749.99 8,716.66 8,716.66 0.2K
10:45 8,716.66 8,733.32 8,716.66 8,733.32 0.6K
10:50 8,733.32 8,733.32 8,733.32 8,733.32 1.0K
10:55 8,749.99 8,749.99 8,741.66 8,749.99 0.1K
11:00 8,733.32 8,733.32 8,699.99 8,699.99 1.0K
11:05 8,749.99 8,766.66 8,691.66 8,699.99 2.7K
11:10 8,699.99 8,716.66 8,683.32 8,683.32 1.0K
11:15 8,699.99 8,733.32 8,683.32 8,733.32 2.4K
11:20 8,733.32 8,733.32 8,699.99 8,699.99 0.0K
11:25 8,733.32 8,733.32 8,733.32 8,733.32 0.0K
11:30 8,733.32 8,749.99 8,733.32 8,749.99 0.6K
11:35 8,749.99 8,766.66 8,749.99 8,766.66 0.4K
11:40 8,766.66 8,766.66 8,766.66 8,766.66 0.1K
11:45 8,766.66 8,766.66 8,766.66 8,766.66 0.1K
11:50 8,766.66 8,766.66 8,766.66 8,766.66 0.2K
11:55 8,758.32 8,758.32 8,716.66 8,716.66 2.0K
12:00 8,716.66 8,766.66 8,716.66 8,766.66 0.1K
12:10 8,766.66 8,816.66 8,766.66 8,816.66 4.3K
12:15 8,816.66 8,833.32 8,816.66 8,833.32 0.5K
12:20 8,833.32 8,999.99 8,833.32 8,966.66 3.0K
12:25 8,966.66 8,966.66 8,899.99 8,899.99 3.4K
12:30 8,883.32 8,933.32 8,849.99 8,933.32 1.6K
12:40 8,866.66 8,866.66 8,849.99 8,849.99 0.5K
12:45 8,849.99 8,866.66 8,833.32 8,833.32 0.4K
12:50 8,833.32 8,833.32 8,816.66 8,833.32 0.4K
12:55 8,833.32 8,833.32 8,833.32 8,833.32 0.9K
13:00 8,816.66 8,833.32 8,799.99 8,816.66 0.5K
13:05 8,816.66 8,816.66 8,816.66 8,816.66 0.3K
13:10 8,816.66 8,816.66 8,799.99 8,816.66 0.4K
13:15 8,799.99 8,799.99 8,799.99 8,799.99 0.0K
13:25 8,799.99 8,799.99 8,666.66 8,799.99 9.6K
13:30 8,749.99 8,783.32 8,733.32 8,733.32 1.0K
13:40 8,749.99 8,783.32 8,749.99 8,783.32 0.9K
13:45 8,783.32 8,783.32 8,749.99 8,749.99 0.0K
13:50 8,749.99 8,749.99 8,749.99 8,749.99 0.0K
13:55 8,749.99 8,749.99 8,716.66 8,749.99 3.4K
14:00 8,749.99 8,749.99 8,733.32 8,733.32 0.5K
14:05 8,749.99 8,749.99 8,699.99 8,749.99 2.0K
14:10 8,749.99 8,749.99 8,716.66 8,749.99 3.0K
14:15 8,749.99 8,766.66 8,749.99 8,766.66 0.8K
14:20 8,733.32 8,766.66 8,733.32 8,766.66 1.6K
14:25 8,766.66 8,783.32 8,716.66 8,783.32 0.7K
14:30 8,766.66 8,783.32 8,766.66 8,783.32 0.1K
14:35 8,733.32 8,766.66 8,716.66 8,766.66 0.3K
14:40 8,766.66 8,783.32 8,716.66 8,783.32 0.7K
14:45 8,783.32 8,783.32 8,766.66 8,766.66 0.1K
14:50 8,766.66 8,766.66 8,699.99 8,766.66 2.1K
14:55 8,716.66 8,716.66 8,683.32 8,716.66 8.9K
15:00 8,716.66 8,716.66 8,699.99 8,699.99 0.4K
15:05 8,699.99 8,716.66 8,666.66 8,666.66 5.9K
15:10 8,666.66 8,683.32 8,649.99 8,683.32 4.4K
15:15 8,666.66 8,699.99 8,649.99 8,699.99 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし