Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,199.99 9,216.66 8,999.99 9,033.32 4.9K
09:05 9,033.32 9,116.66 9,033.32 9,116.66 1.1K
09:10 9,066.66 9,099.99 9,049.99 9,083.32 1.4K
09:15 9,083.32 9,099.99 9,049.99 9,099.99 1.1K
09:20 9,083.32 9,099.99 9,066.66 9,066.66 0.5K
09:25 9,066.66 9,083.32 9,066.66 9,083.32 0.9K
09:30 9,066.66 9,083.32 9,033.32 9,083.32 1.4K
09:35 9,083.32 9,099.99 9,049.99 9,099.99 1.1K
09:40 9,099.99 9,099.99 9,066.66 9,099.99 0.6K
09:45 9,099.99 9,133.32 9,066.66 9,116.66 1.4K
09:50 9,133.32 9,149.99 9,083.32 9,099.99 2.0K
09:55 9,116.66 9,133.32 9,116.66 9,133.32 0.2K
10:00 9,116.66 9,233.32 9,116.66 9,233.32 6.4K
10:05 9,233.32 9,283.32 9,199.99 9,199.99 7.3K
10:10 9,183.32 9,199.99 9,166.66 9,166.66 1.3K
10:15 9,166.66 9,166.66 9,133.32 9,133.32 1.5K
10:20 9,133.32 9,133.32 9,116.66 9,116.66 0.2K
10:25 9,133.32 9,133.32 9,116.66 9,116.66 0.9K
10:30 9,099.99 9,099.99 9,049.99 9,099.99 4.0K
10:35 9,083.32 9,083.32 9,083.32 9,083.32 0.1K
10:40 9,099.99 9,116.66 9,099.99 9,116.66 0.2K
10:45 9,116.66 9,116.66 9,083.32 9,083.32 0.2K
10:50 9,116.66 9,116.66 9,083.32 9,083.32 0.0K
10:55 9,083.32 9,149.99 9,083.32 9,149.99 0.9K
11:00 9,149.99 9,149.99 9,149.99 9,149.99 0.1K
11:05 9,149.99 9,199.99 9,116.66 9,199.99 3.1K
11:10 9,183.32 9,183.32 9,149.99 9,183.32 0.2K
11:15 9,166.66 9,183.32 9,166.66 9,183.32 0.2K
11:20 9,183.32 9,199.99 9,183.32 9,183.32 0.4K
11:25 9,183.32 9,199.99 9,166.66 9,166.66 0.8K
11:30 9,166.66 9,166.66 9,166.66 9,166.66 0.6K
11:35 9,166.66 9,166.66 9,166.66 9,166.66 0.0K
11:45 9,166.66 9,166.66 9,149.99 9,149.99 0.5K
11:50 9,133.32 9,149.99 9,133.32 9,149.99 0.0K
11:55 9,149.99 9,149.99 9,149.99 9,149.99 0.2K
12:00 9,149.99 9,166.66 9,149.99 9,149.99 0.3K
12:05 9,149.99 9,149.99 9,149.99 9,149.99 0.2K
12:10 9,149.99 9,166.66 9,149.99 9,166.66 0.4K
12:15 9,166.66 9,283.32 9,166.66 9,266.66 17.4K
12:20 9,266.66 9,299.99 9,233.32 9,233.32 3.3K
12:25 9,233.32 9,249.99 9,233.32 9,233.32 0.2K
12:30 9,249.99 9,266.66 9,249.99 9,249.99 0.7K
12:35 9,266.66 9,266.66 9,249.99 9,266.66 1.5K
12:40 9,249.99 9,283.32 9,249.99 9,266.66 2.7K
12:45 9,266.66 9,283.32 9,266.66 9,283.32 0.6K
12:50 9,283.32 9,283.32 9,266.66 9,283.32 0.0K
12:55 9,266.66 9,283.32 9,266.66 9,266.66 0.5K
13:00 9,266.66 9,283.32 9,249.99 9,266.66 1.7K
13:05 9,249.99 9,266.66 9,249.99 9,266.66 0.8K
13:10 9,249.99 9,266.66 9,249.99 9,266.66 0.1K
13:15 9,266.66 9,283.32 9,266.66 9,283.32 2.2K
13:20 9,283.32 9,283.32 9,249.99 9,249.99 1.2K
13:25 9,249.99 9,249.99 9,249.99 9,249.99 0.6K
13:30 9,249.99 9,249.99 9,233.32 9,233.32 0.0K
13:35 9,233.32 9,233.32 9,166.66 9,166.66 2.9K
13:40 9,166.66 9,166.66 9,133.32 9,166.66 0.5K
13:45 9,166.66 9,166.66 9,166.66 9,166.66 0.2K
13:50 9,166.66 9,166.66 9,149.99 9,149.99 0.1K
13:55 9,149.99 9,166.66 9,149.99 9,166.66 0.1K
14:00 9,166.66 9,166.66 9,166.66 9,166.66 0.0K
14:05 9,149.99 9,166.66 9,149.99 9,166.66 0.8K
14:10 9,166.66 9,166.66 9,149.99 9,149.99 0.1K
14:15 9,166.66 9,183.32 9,149.99 9,149.99 0.1K
14:20 9,166.66 9,166.66 9,166.66 9,166.66 0.1K
14:25 9,183.32 9,183.32 9,183.32 9,183.32 0.0K
14:30 9,166.66 9,166.66 9,166.66 9,166.66 0.1K
14:35 9,166.66 9,166.66 9,166.66 9,166.66 0.0K
14:40 9,166.66 9,183.32 9,166.66 9,166.66 0.5K
14:45 9,166.66 9,166.66 9,133.32 9,133.32 0.4K
14:50 9,133.32 9,133.32 9,133.32 9,133.32 0.0K
14:55 9,149.99 9,166.66 9,149.99 9,166.66 1.8K
15:00 9,166.66 9,166.66 9,149.99 9,149.99 0.6K
15:05 9,174.99 9,183.32 9,166.66 9,166.66 0.3K
15:10 9,149.99 9,166.66 9,133.32 9,149.99 1.2K
15:15 9,133.32 9,149.99 9,083.32 9,133.32 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし