Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,999.99 8,016.66 7,816.66 7,883.33 5.4K
09:05 7,833.33 7,866.66 7,799.99 7,833.33 1.6K
09:10 7,833.33 7,833.33 7,749.99 7,799.99 2.5K
09:15 7,799.99 7,799.99 7,766.66 7,799.99 0.8K
09:20 7,799.99 7,833.33 7,799.99 7,799.99 2.0K
09:25 7,816.66 7,816.66 7,783.33 7,799.99 1.1K
09:30 7,783.33 7,799.99 7,766.66 7,783.33 0.3K
09:35 7,766.66 7,799.99 7,766.66 7,783.33 0.8K
09:40 7,783.33 7,816.66 7,783.33 7,816.66 0.9K
09:45 7,816.66 7,849.99 7,783.33 7,816.66 1.9K
09:50 7,799.99 7,799.99 7,749.99 7,783.33 2.9K
09:55 7,799.99 7,799.99 7,749.99 7,749.99 0.1K
10:00 7,783.33 7,799.99 7,749.99 7,749.99 0.1K
10:05 7,766.66 7,766.66 7,749.99 7,749.99 1.4K
10:10 7,766.66 7,799.99 7,766.66 7,799.99 1.1K
10:15 7,799.99 7,816.66 7,799.99 7,816.66 1.4K
10:20 7,799.99 7,833.33 7,766.66 7,833.33 0.9K
10:25 7,833.33 7,866.66 7,833.33 7,866.66 0.0K
10:30 7,866.66 7,866.66 7,833.33 7,833.33 0.0K
10:35 7,849.99 7,866.66 7,849.99 7,849.99 0.0K
10:40 7,849.99 7,866.66 7,849.99 7,849.99 0.1K
10:45 7,833.33 7,883.33 7,799.99 7,883.33 1.9K
10:50 7,883.33 7,899.99 7,883.33 7,899.99 0.2K
10:55 7,899.99 7,916.66 7,866.66 7,866.66 0.1K
11:00 7,916.66 7,916.66 7,916.66 7,916.66 0.3K
11:05 7,916.66 7,933.33 7,916.66 7,933.33 0.6K
11:10 7,933.33 7,933.33 7,933.33 7,933.33 0.1K
11:15 7,933.33 7,983.33 7,933.33 7,949.99 1.0K
11:20 7,949.99 7,966.66 7,933.33 7,933.33 0.2K
11:25 7,916.66 7,916.66 7,916.66 7,916.66 0.4K
11:30 7,933.33 7,966.66 7,933.33 7,966.66 0.8K
11:35 7,949.99 7,949.99 7,949.99 7,949.99 0.0K
11:40 7,949.99 7,949.99 7,933.33 7,933.33 0.6K
11:45 7,949.99 7,949.99 7,933.33 7,933.33 0.2K
11:50 7,933.33 7,949.99 7,933.33 7,949.99 0.1K
11:55 7,933.33 7,933.33 7,933.33 7,933.33 0.0K
12:00 7,916.66 7,949.99 7,883.33 7,883.33 0.6K
12:05 7,899.99 7,916.66 7,883.33 7,916.66 0.5K
12:10 7,883.33 7,916.66 7,883.33 7,916.66 0.7K
12:15 7,949.99 8,033.33 7,933.33 7,999.99 7.2K
12:20 8,033.33 8,099.99 8,033.33 8,099.99 3.0K
12:25 8,049.99 8,116.66 8,049.99 8,116.66 3.3K
12:30 8,083.33 8,133.33 8,083.33 8,099.99 3.8K
12:35 8,099.99 8,116.66 8,099.99 8,099.99 0.2K
12:40 8,116.66 8,116.66 8,083.33 8,116.66 0.2K
12:45 8,116.66 8,116.66 8,049.99 8,116.66 1.2K
12:50 8,116.66 8,116.66 8,099.99 8,099.99 0.1K
12:55 8,099.99 8,133.33 8,099.99 8,133.33 0.6K
13:00 8,149.99 8,183.33 8,133.33 8,183.33 3.2K
13:05 8,183.33 8,199.99 8,166.66 8,199.99 2.4K
13:10 8,199.99 8,199.99 8,133.33 8,133.33 1.2K
13:15 8,133.33 8,166.66 8,133.33 8,133.33 0.2K
13:20 8,133.33 8,133.33 8,133.33 8,133.33 0.9K
13:25 8,133.33 8,133.33 8,083.33 8,099.99 2.0K
13:35 8,133.33 8,133.33 8,099.99 8,133.33 0.8K
13:40 8,099.99 8,133.33 8,099.99 8,133.33 0.4K
13:45 8,149.99 8,166.66 8,149.99 8,166.66 1.0K
13:50 8,133.33 8,166.66 8,116.66 8,116.66 0.7K
13:55 8,116.66 8,166.66 8,116.66 8,166.66 1.3K
14:00 8,166.66 8,199.99 8,166.66 8,183.33 2.9K
14:05 8,166.66 8,166.66 8,133.33 8,133.33 0.4K
14:10 8,133.33 8,133.33 8,116.66 8,133.33 1.0K
14:15 8,133.33 8,166.66 8,133.33 8,166.66 0.3K
14:20 8,149.99 8,399.99 8,149.99 8,349.99 23.7K
14:25 8,333.33 8,366.66 8,249.99 8,249.99 4.4K
14:30 8,249.99 8,299.99 8,233.33 8,249.99 4.7K
14:35 8,266.66 8,333.33 8,233.33 8,333.33 4.4K
14:40 8,333.33 8,399.99 8,316.66 8,383.33 6.2K
14:45 8,399.99 8,433.33 8,349.99 8,399.99 4.9K
14:50 8,399.99 8,466.66 8,349.99 8,433.33 6.2K
14:55 8,433.33 8,433.33 8,333.33 8,416.66 3.3K
15:00 8,383.33 8,466.66 8,366.66 8,466.66 7.0K
15:05 8,466.66 8,499.99 8,449.99 8,499.99 3.2K
15:10 8,499.99 8,499.99 8,433.33 8,449.99 3.2K
15:15 8,466.66 8,466.66 8,399.99 8,466.66 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし