Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,649.99 7,799.99 7,516.66 7,633.33 4.7K
09:05 7,666.66 7,683.33 7,566.66 7,566.66 1.5K
09:10 7,566.66 7,766.66 7,466.66 7,566.66 14.0K
09:15 7,566.66 7,616.66 7,549.99 7,599.99 1.0K
09:20 7,583.33 7,633.33 7,516.66 7,549.99 1.1K
09:25 7,533.33 7,666.66 7,516.66 7,599.99 1.7K
09:30 7,599.99 7,599.99 7,533.33 7,533.33 0.3K
09:35 7,549.99 7,549.99 7,533.33 7,549.99 0.1K
09:40 7,549.99 7,549.99 7,499.99 7,533.33 1.8K
09:45 7,499.99 7,599.99 7,499.99 7,566.66 2.6K
09:50 7,566.66 7,566.66 7,566.66 7,566.66 0.0K
09:55 7,549.99 7,616.66 7,516.66 7,549.99 1.6K
10:00 7,499.99 7,499.99 7,483.33 7,483.33 0.6K
10:05 7,483.33 7,533.33 7,466.66 7,533.33 1.2K
10:10 7,466.66 7,499.99 7,449.99 7,499.99 0.5K
10:15 7,499.99 7,499.99 7,483.33 7,483.33 0.1K
10:20 7,466.66 7,499.99 7,433.33 7,499.99 2.3K
10:25 7,499.99 7,516.66 7,499.99 7,516.66 0.6K
10:30 7,466.66 7,466.66 7,449.99 7,466.66 0.8K
10:35 7,516.66 7,516.66 7,516.66 7,516.66 0.0K
10:40 7,516.66 7,516.66 7,466.66 7,466.66 0.0K
10:45 7,516.66 7,516.66 7,516.66 7,516.66 0.0K
10:50 7,516.66 7,549.99 7,516.66 7,516.66 0.1K
10:55 7,516.66 7,549.99 7,516.66 7,549.99 0.0K
11:00 7,549.99 7,566.66 7,549.99 7,566.66 0.7K
11:05 7,566.66 7,566.66 7,533.33 7,533.33 0.2K
11:10 7,566.66 7,566.66 7,566.66 7,566.66 0.1K
11:15 7,566.66 7,566.66 7,566.66 7,566.66 0.1K
11:20 7,566.66 7,566.66 7,566.66 7,566.66 0.0K
11:25 7,566.66 7,566.66 7,566.66 7,566.66 0.0K
11:30 7,566.66 7,574.99 7,566.66 7,566.66 0.1K
11:40 7,549.99 7,566.66 7,549.99 7,566.66 0.3K
11:45 7,566.66 7,566.66 7,566.66 7,566.66 0.0K
11:50 7,566.66 7,583.33 7,566.66 7,583.33 0.0K
11:55 7,583.33 7,583.33 7,558.33 7,558.33 0.0K
12:00 7,549.99 7,566.66 7,533.33 7,566.66 0.3K
12:05 7,516.66 7,566.66 7,516.66 7,566.66 0.2K
12:20 7,533.33 7,549.99 7,499.99 7,516.66 0.6K
12:25 7,499.99 7,499.99 7,483.33 7,499.99 1.5K
12:30 7,483.33 7,499.99 7,466.66 7,483.33 1.0K
12:35 7,483.33 7,483.33 7,433.33 7,433.33 3.5K
12:40 7,433.33 7,433.33 7,433.33 7,433.33 0.3K
12:45 7,466.66 7,466.66 7,433.33 7,466.66 1.7K
12:50 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:55 7,433.33 7,433.33 7,333.33 7,333.33 5.4K
13:00 7,399.99 7,416.66 7,383.33 7,416.66 0.1K
13:05 7,383.33 7,399.99 7,383.33 7,399.99 0.5K
13:10 7,399.99 7,466.66 7,383.33 7,416.66 0.4K
13:15 7,416.66 7,466.66 7,399.99 7,399.99 0.2K
13:20 7,399.99 7,433.33 7,366.66 7,433.33 0.2K
13:25 7,416.66 7,416.66 7,383.33 7,383.33 0.3K
13:30 7,366.66 7,399.99 7,349.99 7,383.33 0.1K
13:35 7,349.99 7,349.99 7,349.99 7,349.99 0.0K
13:40 7,383.33 7,383.33 7,383.33 7,383.33 0.2K
13:45 7,383.33 7,383.33 7,383.33 7,383.33 0.0K
13:50 7,399.99 7,399.99 7,399.99 7,399.99 0.1K
13:55 7,399.99 7,466.66 7,383.33 7,466.66 0.5K
14:00 7,383.33 7,416.66 7,383.33 7,416.66 0.5K
14:05 7,383.33 7,383.33 7,366.66 7,366.66 0.9K
14:10 7,399.99 7,399.99 7,399.99 7,399.99 0.0K
14:15 7,399.99 7,399.99 7,349.99 7,383.33 1.3K
14:20 7,383.33 7,399.99 7,349.99 7,366.66 0.7K
14:25 7,366.66 7,366.66 7,349.99 7,349.99 0.6K
14:30 7,349.99 7,349.99 7,333.33 7,349.99 0.5K
14:35 7,349.99 7,349.99 7,316.66 7,316.66 4.1K
14:40 7,333.33 7,366.66 7,316.66 7,349.99 0.3K
14:45 7,349.99 7,383.33 7,333.33 7,383.33 0.9K
14:50 7,366.66 7,383.33 7,333.33 7,383.33 1.5K
14:55 7,366.66 7,366.66 7,333.33 7,333.33 0.4K
15:00 7,366.66 7,383.33 7,333.33 7,349.99 0.6K
15:05 7,333.33 7,366.66 7,333.33 7,366.66 0.2K
15:10 7,366.66 7,366.66 7,366.66 7,366.66 0.0K
15:15 7,333.33 7,366.66 7,299.99 7,316.66 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし