Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,716.66 7,849.99 7,683.33 7,716.66 7.0K
09:05 7,666.66 7,733.33 7,633.33 7,699.99 2.4K
09:10 7,699.99 7,716.66 7,633.33 7,683.33 1.4K
09:15 7,666.66 7,699.99 7,616.66 7,633.33 4.0K
09:20 7,683.33 7,716.66 7,666.66 7,683.33 0.5K
09:25 7,699.99 7,733.33 7,649.99 7,733.33 3.2K
09:30 7,733.33 7,766.66 7,716.66 7,716.66 1.1K
09:35 7,683.33 7,766.66 7,683.33 7,766.66 0.4K
09:40 7,766.66 7,866.66 7,766.66 7,833.33 5.5K
09:45 7,799.99 7,866.66 7,799.99 7,866.66 0.4K
09:50 7,866.66 7,916.66 7,816.66 7,899.99 0.4K
09:55 7,899.99 7,999.99 7,899.99 7,999.99 2.3K
10:00 7,949.99 7,999.99 7,916.66 7,949.99 1.0K
10:05 7,933.33 7,933.33 7,899.99 7,899.99 0.2K
10:10 7,883.33 7,966.66 7,883.33 7,966.66 0.2K
10:15 7,949.99 7,966.66 7,949.99 7,966.66 0.2K
10:20 7,933.33 7,983.33 7,933.33 7,983.33 0.1K
10:25 7,983.33 7,983.33 7,983.33 7,983.33 0.0K
10:30 7,983.33 7,983.33 7,966.66 7,966.66 0.5K
10:35 7,983.33 7,983.33 7,966.66 7,966.66 0.4K
10:40 7,966.66 7,966.66 7,933.33 7,933.33 0.5K
10:45 7,933.33 7,933.33 7,933.33 7,933.33 0.5K
10:50 7,933.33 7,999.99 7,916.66 7,999.99 4.8K
10:55 7,999.99 7,999.99 7,983.33 7,983.33 0.2K
11:05 7,966.66 8,066.66 7,966.66 8,066.66 3.1K
11:10 8,066.66 8,316.66 8,016.66 8,049.99 9.8K
11:15 8,049.99 8,083.33 8,016.66 8,083.33 1.2K
11:20 8,083.33 8,083.33 8,033.33 8,083.33 0.4K
11:25 8,066.66 8,099.99 8,016.66 8,049.99 1.7K
11:30 8,099.99 8,183.33 8,099.99 8,183.33 1.6K
11:35 8,166.66 8,183.33 8,133.33 8,133.33 7.8K
11:40 8,133.33 8,166.66 8,133.33 8,133.33 0.1K
11:45 8,133.33 8,133.33 8,083.33 8,083.33 0.2K
11:50 8,099.99 8,149.99 8,083.33 8,133.33 3.3K
11:55 8,116.66 8,149.99 8,116.66 8,149.99 0.7K
12:00 8,149.99 8,149.99 8,149.99 8,149.99 0.1K
12:05 8,116.66 8,116.66 8,099.99 8,099.99 0.3K
12:10 8,099.99 8,116.66 8,099.99 8,099.99 0.3K
12:15 8,116.66 8,116.66 8,099.99 8,099.99 0.0K
12:20 8,099.99 8,116.66 8,099.99 8,116.66 0.8K
12:25 8,116.66 8,116.66 8,083.33 8,083.33 0.6K
12:30 8,099.99 8,099.99 8,083.33 8,099.99 0.4K
12:35 8,099.99 8,116.66 8,099.99 8,116.66 0.0K
12:40 8,116.66 8,116.66 8,083.33 8,083.33 0.2K
12:45 8,083.33 8,083.33 8,066.66 8,066.66 1.2K
12:50 8,066.66 8,099.99 8,066.66 8,066.66 1.6K
12:55 8,066.66 8,083.33 8,049.99 8,049.99 1.5K
13:00 8,049.99 8,066.66 8,033.33 8,049.99 2.5K
13:05 8,066.66 8,083.33 8,066.66 8,066.66 0.0K
13:10 8,049.99 8,049.99 7,933.33 7,933.33 3.6K
13:15 7,933.33 7,966.66 7,933.33 7,966.66 0.8K
13:20 7,949.99 7,966.66 7,899.99 7,899.99 1.4K
13:25 7,916.66 7,933.33 7,916.66 7,933.33 0.6K
13:30 7,933.33 7,983.33 7,933.33 7,949.99 2.3K
13:35 7,933.33 7,933.33 7,916.66 7,916.66 0.5K
13:40 7,916.66 7,916.66 7,899.99 7,899.99 0.5K
13:45 7,899.99 8,066.66 7,899.99 8,066.66 3.5K
13:50 7,983.33 8,049.99 7,966.66 7,966.66 0.6K
13:55 7,949.99 7,949.99 7,933.33 7,933.33 0.5K
14:00 7,933.33 8,016.66 7,933.33 8,016.66 0.3K
14:05 7,949.99 7,949.99 7,933.33 7,933.33 0.7K
14:10 7,916.66 7,949.99 7,916.66 7,916.66 0.6K
14:15 7,916.66 8,133.33 7,899.99 7,999.99 2.9K
14:20 7,999.99 8,133.33 7,983.33 8,016.66 5.7K
14:25 7,999.99 8,016.66 7,983.33 8,016.66 0.8K
14:30 8,049.99 8,483.33 7,883.33 8,483.33 43.8K
14:35 8,666.66 8,716.66 8,299.99 8,333.33 7.3K
14:40 8,333.33 8,483.33 8,249.99 8,483.33 4.9K
14:45 8,433.33 8,433.33 8,283.33 8,333.33 3.4K
14:50 8,383.33 8,433.33 8,299.99 8,299.99 2.1K
14:55 8,299.99 8,366.66 8,249.99 8,283.33 4.5K
15:00 8,283.33 8,483.33 8,283.33 8,433.33 6.1K
15:05 8,433.33 8,649.99 8,416.66 8,599.99 11.4K
15:10 8,583.33 8,599.99 8,499.99 8,533.33 5.9K
15:15 8,549.99 8,549.99 8,483.33 8,483.33 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし