19.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
09:40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
10:05 | 18.95 | 18.95 | 18.95 | 18.95 | 0.6K |
11:15 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0K |
11:55 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
12:15 | 19.20 | 19.20 | 18.50 | 18.50 | 0.0K |
12:25 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
14:20 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0K |
14:25 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
15:50 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0K |
15:55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0K |
16:00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.1K |
16:10 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |
17:05 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |