Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:18 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:20 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:21 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 50.0K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:27 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:31 10,900.00 10,900.00 10,850.00 10,850.00 1.8K
09:32 10,850.00 10,900.00 10,850.00 10,900.00 2.1K
09:33 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 5.3K
09:36 10,850.00 10,900.00 10,850.00 10,900.00 9.2K
09:37 10,850.00 10,900.00 10,850.00 10,900.00 0.4K
09:38 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
09:41 10,900.00 10,900.00 10,900.00 10,900.00 6.6K
09:42 10,950.00 10,950.00 10,900.00 10,950.00 0.5K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:44 10,950.00 10,950.00 10,950.00 10,950.00 8.1K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 10.1K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 9.0K
09:49 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:52 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:55 10,950.00 10,950.00 10,950.00 10,950.00 4.8K
09:56 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:58 10,900.00 10,900.00 10,900.00 10,900.00 5.2K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 3.9K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
10:07 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
10:10 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:11 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:18 11,000.00 11,050.00 11,000.00 11,050.00 83.6K
10:19 11,100.00 11,200.00 11,100.00 11,150.00 56.3K
10:20 11,200.00 11,200.00 11,150.00 11,200.00 4.4K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:22 11,150.00 11,200.00 11,150.00 11,200.00 28.3K
10:23 11,250.00 11,250.00 11,150.00 11,150.00 14.8K
10:24 11,150.00 11,200.00 11,150.00 11,200.00 0.3K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:26 11,150.00 11,200.00 11,150.00 11,200.00 1.1K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 4.3K
10:29 11,100.00 11,150.00 11,100.00 11,150.00 4.9K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
10:36 11,050.00 11,050.00 11,000.00 11,000.00 2.1K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 9.1K
10:43 11,050.00 11,100.00 11,050.00 11,100.00 1.0K
10:47 11,000.00 11,050.00 11,000.00 11,050.00 23.1K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:54 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:59 11,000.00 11,050.00 11,000.00 11,050.00 2.1K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
11:08 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 9.2K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:18 11,000.00 11,050.00 11,000.00 11,050.00 3.1K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 11.5K
11:29 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:16 11,050.00 11,100.00 11,050.00 11,050.00 1.5K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 8.4K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
13:30 11,050.00 11,050.00 11,000.00 11,000.00 1.6K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:37 11,050.00 11,100.00 11,050.00 11,100.00 2.0K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 26.4K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:47 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
13:48 10,950.00 11,000.00 10,950.00 11,000.00 0.2K
13:54 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:07 10,950.00 11,000.00 10,950.00 11,000.00 0.5K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 10.1K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
14:18 10,950.00 11,000.00 10,950.00 11,000.00 2.1K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 6.4K
14:27 10,950.00 10,950.00 10,900.00 10,900.00 1.3K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし