Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:17 11,000.00 11,050.00 11,000.00 11,050.00 0.3K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 3.1K
09:19 11,100.00 11,150.00 11,100.00 11,100.00 6.1K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 9.4K
09:24 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 28.0K
09:26 11,050.00 11,050.00 11,000.00 11,000.00 123.0K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 6.6K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
09:30 11,000.00 11,000.00 10,950.00 10,950.00 6.5K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:32 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:33 11,000.00 11,000.00 10,950.00 11,000.00 0.3K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
09:36 10,950.00 10,950.00 10,950.00 10,950.00 5.6K
09:37 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:40 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:51 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:55 10,900.00 10,950.00 10,900.00 10,950.00 1.7K
09:57 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:58 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 18.6K
10:01 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
10:03 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
10:12 10,850.00 10,850.00 10,850.00 10,850.00 16.7K
10:17 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
10:18 10,900.00 10,900.00 10,900.00 10,900.00 6.9K
10:19 10,900.00 10,900.00 10,900.00 10,900.00 11.9K
10:21 10,900.00 10,950.00 10,900.00 10,950.00 0.7K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 84.6K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:31 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:35 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
10:38 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:43 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:44 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 10.9K
10:53 10,850.00 10,850.00 10,850.00 10,850.00 8.0K
10:54 10,850.00 10,900.00 10,850.00 10,900.00 2.1K
10:55 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
11:13 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
11:14 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:20 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:21 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
11:24 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
11:27 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
11:28 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
13:00 10,850.00 10,850.00 10,850.00 10,850.00 2.3K
13:01 10,850.00 10,850.00 10,800.00 10,800.00 33.1K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 0.9K
13:10 10,850.00 10,900.00 10,850.00 10,900.00 2.3K
13:11 10,900.00 10,950.00 10,900.00 10,950.00 6.4K
13:12 10,950.00 11,000.00 10,950.00 11,000.00 79.2K
13:13 10,950.00 11,000.00 10,950.00 11,000.00 0.5K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
13:16 11,000.00 11,050.00 11,000.00 11,050.00 7.4K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:21 11,000.00 11,050.00 11,000.00 11,050.00 1.1K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:29 11,000.00 11,000.00 10,950.00 11,000.00 20.5K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:33 10,950.00 11,000.00 10,950.00 11,000.00 2.1K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:37 11,000.00 11,000.00 10,950.00 10,950.00 2.1K
13:38 10,950.00 11,000.00 10,950.00 11,000.00 9.2K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 3.1K
13:51 11,000.00 11,000.00 10,950.00 10,950.00 5.1K
13:53 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:54 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:55 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:56 10,900.00 10,950.00 10,900.00 10,950.00 4.9K
13:58 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:00 10,950.00 10,950.00 10,950.00 10,950.00 15.6K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:15 10,950.00 11,000.00 10,950.00 11,000.00 23.9K
14:16 11,050.00 11,050.00 11,050.00 11,050.00 2.2K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:24 10,950.00 11,000.00 10,950.00 11,000.00 0.8K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 7.4K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 15.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし