55.00
最終更新: 2024-07-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-07-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-06-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-06-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-06-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-06-24 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2024-06-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-06-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-06-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-06-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-06-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-06-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-29 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1M |
| 2024-05-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1M |
| 2024-05-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1M |
| 2024-05-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1M |
| 2024-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2M |
| 2024-04-25 | 58.00 | 58.00 | 54.00 | 54.00 | 0.1M |
| 2024-04-24 | 55.00 | 60.00 | 55.00 | 60.00 | 0.0M |
| 2024-04-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-04-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-18 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1M |
| 2024-04-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1M |
| 2024-04-16 | 30.00 | 36.00 | 30.00 | 36.00 | 0.1M |
| 2024-04-05 | 27.00 | 33.00 | 27.00 | 33.00 | 0.3M |
| 2024-04-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1M |
| 2024-04-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2M |
| 2024-04-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6M |
| 2024-04-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1M |
| 2024-03-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-03-27 | 48.00 | 53.00 | 48.00 | 48.00 | 0.0M |
| 2024-03-26 | 58.00 | 58.00 | 53.00 | 53.00 | 0.1M |
| 2024-03-25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-22 | 58.00 | 62.00 | 53.00 | 58.00 | 0.1M |
| 2024-03-21 | 53.00 | 58.00 | 53.00 | 57.00 | 0.0M |
| 2024-03-20 | 56.00 | 56.00 | 53.00 | 53.00 | 0.0M |
| 2024-03-19 | 56.00 | 58.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-18 | 58.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-03-15 | 50.00 | 59.00 | 50.00 | 58.00 | 0.0M |
| 2024-03-13 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-07 | 53.00 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2024-03-06 | 51.00 | 57.00 | 51.00 | 57.00 | 0.0M |
| 2024-03-05 | 51.00 | 57.00 | 51.00 | 52.00 | 0.0M |
| 2024-03-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-01 | 57.00 | 60.00 | 53.00 | 56.00 | 0.0M |
| 2024-02-29 | 57.00 | 60.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-28 | 55.00 | 60.00 | 55.00 | 57.00 | 0.0M |
| 2024-02-27 | 52.00 | 55.00 | 52.00 | 55.00 | 0.0M |
| 2024-02-26 | 51.00 | 56.00 | 51.00 | 52.00 | 0.0M |
| 2024-02-23 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2024-02-22 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2024-02-21 | 53.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-02-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-02-19 | 54.00 | 54.00 | 52.00 | 52.00 | 0.0M |
| 2024-02-16 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-02-15 | 50.00 | 53.00 | 50.00 | 52.00 | 0.0M |
| 2024-02-13 | 53.00 | 54.00 | 50.00 | 50.00 | 0.1M |
| 2024-02-12 | 53.00 | 57.00 | 51.00 | 52.00 | 0.0M |
| 2024-02-07 | 53.00 | 57.00 | 51.00 | 53.00 | 0.1M |
| 2024-02-06 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-02-05 | 51.00 | 54.00 | 51.00 | 51.00 | 0.0M |
| 2024-02-02 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2024-02-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-01-31 | 54.00 | 55.00 | 50.00 | 54.00 | 0.0M |
| 2024-01-30 | 54.00 | 55.00 | 51.00 | 52.00 | 0.1M |
| 2024-01-29 | 51.00 | 55.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-25 | 51.00 | 54.00 | 51.00 | 51.00 | 0.1M |
| 2024-01-24 | 52.00 | 54.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-23 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-19 | 52.00 | 53.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-18 | 54.00 | 55.00 | 50.00 | 52.00 | 0.0M |
| 2024-01-17 | 50.00 | 55.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-16 | 50.00 | 53.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-15 | 52.00 | 54.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-12 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2024-01-11 | 56.00 | 56.00 | 51.00 | 51.00 | 0.1M |
| 2024-01-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-09 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2024-01-08 | 52.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-04 | 52.00 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2024-01-03 | 56.00 | 56.00 | 52.00 | 52.00 | 0.1M |
| 2024-01-02 | 51.00 | 56.00 | 50.00 | 54.00 | 0.1M |