Bima Sakti Pertiwi Tbk PT (PAMG)

PAMG
🏛️ インドネシア →
73.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.00 66.00 66.00 66.00 3.0K
09:05 66.00 66.00 66.00 66.00 65.6K
09:10 67.00 67.00 67.00 67.00 0.1K
09:15 66.00 66.00 66.00 66.00 5.0K
09:20 65.00 65.00 65.00 65.00 3.5K
09:25 66.00 66.00 65.00 65.00 11.7K
09:30 65.00 65.00 65.00 65.00 34.1K
10:10 65.00 65.00 65.00 65.00 0.3K
10:20 65.00 65.00 65.00 65.00 100.1K
10:30 65.00 65.00 65.00 65.00 5.8K
10:45 65.00 65.00 65.00 65.00 9.2K
10:50 65.00 65.00 65.00 65.00 114.5K
11:05 65.00 65.00 65.00 65.00 0.3K
11:10 65.00 65.00 65.00 65.00 25.0K
11:20 64.00 64.00 64.00 64.00 48.1K
11:25 64.00 64.00 64.00 64.00 100.0K
11:50 64.00 64.00 64.00 64.00 17.6K
11:55 64.00 64.00 64.00 64.00 100.0K
13:30 64.00 64.00 64.00 64.00 30.4K
13:40 64.00 64.00 64.00 64.00 109.2K
13:45 64.00 64.00 64.00 64.00 29.4K
13:55 64.00 64.00 64.00 64.00 293.9K
14:00 64.00 64.00 64.00 64.00 1.9K
14:40 64.00 64.00 64.00 64.00 0.1K
14:45 64.00 64.00 64.00 64.00 2.4K
14:50 64.00 64.00 64.00 64.00 3.3K
15:10 65.00 65.00 65.00 65.00 868.6K
15:15 66.00 66.00 66.00 66.00 12.5K
15:35 66.00 66.00 66.00 66.00 1.0K
15:40 66.00 66.00 66.00 66.00 0.4K
15:45 66.00 66.00 66.00 66.00 3.0K
16:00 65.00 65.00 65.00 65.00 905.4K
16:05 65.00 65.00 65.00 65.00 106.6K
16:10 65.00 65.00 65.00 65.00 80.0K
16:35 65.00 65.00 65.00 65.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし