| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
910.00 |
910.00 |
910.00 |
910.00 |
0.0M |
| 2021-12-30 |
910.00 |
910.00 |
910.00 |
910.00 |
0.0M |
| 2021-12-29 |
910.00 |
910.00 |
910.00 |
910.00 |
0.0M |
| 2021-12-28 |
910.00 |
910.00 |
910.00 |
910.00 |
0.0M |
| 2021-12-27 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-24 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-23 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-22 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-21 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-20 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-17 |
1,011.41 |
1,011.41 |
1,011.41 |
1,011.41 |
0.0M |
| 2021-12-16 |
1,062.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2021-12-15 |
1,062.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2021-12-14 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-13 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-10 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-09 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-08 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-07 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-06 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-03 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-02 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-12-01 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-11-30 |
1,380.55 |
1,380.55 |
1,380.55 |
1,380.55 |
0.0M |
| 2021-11-29 |
1,506.00 |
1,506.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2021-11-26 |
1,506.00 |
1,506.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2021-11-25 |
1,542.90 |
1,542.90 |
1,542.90 |
1,542.90 |
0.0M |
| 2021-11-24 |
1,542.90 |
1,542.90 |
1,542.90 |
1,542.90 |
0.0M |
| 2021-11-23 |
1,488.36 |
1,488.36 |
1,488.36 |
1,488.36 |
0.0M |
| 2021-11-22 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2021-11-19 |
1,413.50 |
1,413.50 |
1,413.50 |
1,413.50 |
0.0M |
| 2021-11-18 |
1,413.50 |
1,413.50 |
1,413.50 |
1,413.50 |
0.0M |
| 2021-11-17 |
1,676.91 |
1,676.91 |
1,676.91 |
1,676.91 |
0.0M |
| 2021-11-16 |
1,829.84 |
1,829.84 |
1,829.84 |
1,814.24 |
0.0M |
| 2021-11-12 |
1,780.22 |
1,780.22 |
1,780.22 |
1,780.22 |
0.0M |
| 2021-11-11 |
1,750.50 |
1,750.50 |
1,750.50 |
1,750.50 |
0.0M |
| 2021-11-10 |
1,679.28 |
1,679.28 |
1,679.28 |
1,679.28 |
0.0M |
| 2021-11-09 |
1,575.00 |
1,575.00 |
1,575.00 |
1,575.00 |
0.0M |
| 2021-11-08 |
1,575.00 |
1,575.00 |
1,575.00 |
1,575.00 |
0.0M |
| 2021-11-05 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2021-11-04 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2021-11-03 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2021-11-01 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2021-10-29 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2021-10-28 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2021-10-27 |
1,534.85 |
1,534.85 |
1,534.85 |
1,534.85 |
0.0M |
| 2021-10-26 |
1,550.35 |
1,550.35 |
1,550.35 |
1,550.35 |
0.0M |
| 2021-10-25 |
1,637.00 |
1,637.00 |
1,637.00 |
1,637.00 |
0.0M |
| 2021-10-22 |
1,685.00 |
1,685.00 |
1,685.00 |
1,685.00 |
0.0M |
| 2021-10-21 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
0.0M |
| 2021-10-20 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
0.0M |
| 2021-10-19 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
0.0M |
| 2021-10-18 |
1,541.00 |
1,541.00 |
1,541.00 |
1,541.00 |
0.0M |
| 2021-10-15 |
1,434.00 |
1,434.00 |
1,434.00 |
1,434.00 |
0.0M |
| 2021-10-14 |
1,434.00 |
1,434.00 |
1,434.00 |
1,434.00 |
0.0M |
| 2021-10-13 |
1,434.00 |
1,434.00 |
1,434.00 |
1,434.00 |
0.0M |
| 2021-10-12 |
1,434.00 |
1,434.00 |
1,434.00 |
1,434.00 |
0.0M |
| 2021-10-11 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.0M |
| 2021-10-08 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.0M |
| 2021-10-07 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.0M |
| 2021-10-06 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.0M |
| 2021-10-05 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2021-10-04 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2021-10-01 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2021-09-30 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2021-09-29 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2021-09-28 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2021-09-27 |
1,393.80 |
1,393.80 |
1,393.80 |
1,393.80 |
0.0M |
| 2021-09-24 |
1,393.80 |
1,393.80 |
1,393.80 |
1,393.80 |
0.0M |
| 2021-09-23 |
1,393.80 |
1,393.80 |
1,393.80 |
1,393.80 |
0.0M |
| 2021-09-22 |
1,393.80 |
1,393.80 |
1,393.80 |
1,393.80 |
0.0M |
| 2021-09-21 |
1,393.80 |
1,393.80 |
1,393.80 |
1,393.80 |
0.0M |
| 2021-09-20 |
1,393.80 |
1,393.80 |
1,393.80 |
1,393.80 |
0.0M |
| 2021-09-17 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2021-09-15 |
1,511.50 |
1,511.50 |
1,511.50 |
1,511.50 |
0.0M |
| 2021-09-14 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2021-09-13 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2021-09-10 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2021-09-09 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2021-09-08 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2021-09-07 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
0.0M |
| 2021-09-06 |
1,698.93 |
1,698.93 |
1,698.93 |
1,698.93 |
0.0M |
| 2021-09-03 |
1,698.93 |
1,698.93 |
1,698.93 |
1,698.93 |
0.0M |
| 2021-09-02 |
1,698.93 |
1,698.93 |
1,698.93 |
1,698.93 |
0.0M |
| 2021-09-01 |
1,698.93 |
1,698.93 |
1,698.93 |
1,698.93 |
0.0M |
| 2021-08-31 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2021-08-30 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2021-08-27 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2021-08-26 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2021-08-25 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2021-08-24 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2021-08-23 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2021-08-20 |
1,294.00 |
1,294.00 |
1,294.00 |
1,294.00 |
0.0M |
| 2021-08-19 |
1,294.00 |
1,294.00 |
1,294.00 |
1,294.00 |
0.0M |
| 2021-08-18 |
1,398.82 |
1,398.82 |
1,398.82 |
1,398.82 |
0.0M |
| 2021-08-17 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-16 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-13 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-12 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-11 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-10 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-09 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2021-08-06 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2021-08-05 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2021-08-04 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2021-08-03 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2021-08-02 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-30 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-29 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-28 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-27 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-26 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-23 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-07-22 |
2,211.00 |
2,211.00 |
2,211.00 |
2,211.00 |
0.0M |
| 2021-07-21 |
2,198.00 |
2,198.00 |
2,198.00 |
2,198.00 |
0.0M |
| 2021-07-20 |
2,198.00 |
2,198.00 |
2,198.00 |
2,198.00 |
0.0M |
| 2021-07-19 |
2,198.30 |
2,198.30 |
2,198.30 |
2,198.30 |
0.0M |
| 2021-07-16 |
2,198.30 |
2,198.30 |
2,198.30 |
2,198.30 |
0.0M |
| 2021-07-15 |
2,198.30 |
2,198.30 |
2,198.30 |
2,198.30 |
0.0M |
| 2021-07-14 |
2,113.61 |
2,113.61 |
2,113.61 |
2,113.61 |
0.0M |
| 2021-07-13 |
2,113.61 |
2,113.61 |
2,113.61 |
2,113.61 |
0.0M |
| 2021-07-12 |
2,113.61 |
2,113.61 |
2,113.61 |
2,113.61 |
0.0M |
| 2021-07-09 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2021-07-08 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2021-07-07 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2021-07-06 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0M |
| 2021-07-05 |
2,266.35 |
2,266.35 |
2,266.35 |
2,266.35 |
0.0M |
| 2021-07-02 |
2,266.35 |
2,266.35 |
2,266.35 |
2,266.35 |
0.0M |
| 2021-07-01 |
2,464.00 |
2,464.00 |
2,464.00 |
2,464.00 |
0.0M |
| 2021-06-30 |
2,464.00 |
2,464.00 |
2,464.00 |
2,464.00 |
0.0M |
| 2021-06-29 |
2,464.00 |
2,464.00 |
2,464.00 |
2,464.00 |
0.0M |
| 2021-06-28 |
2,519.00 |
2,519.00 |
2,519.00 |
2,519.00 |
0.0M |
| 2021-06-25 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2021-06-24 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2021-06-23 |
2,308.00 |
2,308.00 |
2,308.00 |
2,308.00 |
0.0M |
| 2021-06-22 |
2,254.00 |
2,254.00 |
2,254.00 |
2,254.00 |
0.0M |
| 2021-06-21 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.0M |
| 2021-06-18 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2021-06-17 |
2,188.21 |
2,188.21 |
2,188.21 |
2,188.21 |
0.0M |
| 2021-06-16 |
2,188.21 |
2,188.21 |
2,188.21 |
2,188.21 |
0.0M |
| 2021-06-15 |
2,257.81 |
2,257.81 |
2,257.81 |
2,188.21 |
0.0M |
| 2021-06-14 |
2,188.21 |
2,188.21 |
2,188.21 |
2,188.21 |
0.0M |
| 2021-06-11 |
2,188.21 |
2,188.21 |
2,188.21 |
2,188.21 |
0.0M |
| 2021-06-10 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0M |
| 2021-06-09 |
2,087.00 |
2,087.00 |
2,087.00 |
2,087.00 |
0.0M |
| 2021-06-08 |
2,087.00 |
2,087.00 |
2,087.00 |
2,087.00 |
0.0M |
| 2021-06-07 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-06-04 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-06-03 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-06-02 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-06-01 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-31 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-28 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-27 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-26 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-25 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-24 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-21 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2021-05-20 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2021-05-19 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2021-05-18 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2021-05-17 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2021-05-14 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2021-05-13 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0M |
| 2021-05-12 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0M |
| 2021-05-11 |
1,910.30 |
1,910.30 |
1,910.30 |
1,910.30 |
0.0M |
| 2021-05-10 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0M |
| 2021-05-07 |
2,090.00 |
2,090.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2021-05-06 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2021-05-05 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2021-05-04 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2021-05-03 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2021-04-30 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2021-04-29 |
2,314.99 |
2,314.99 |
2,314.99 |
2,314.99 |
0.0M |
| 2021-04-28 |
2,444.01 |
2,444.01 |
2,444.01 |
2,444.01 |
0.0M |
| 2021-04-27 |
2,444.01 |
2,444.01 |
2,444.01 |
2,444.01 |
0.0M |
| 2021-04-26 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-23 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-22 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-21 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-20 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-19 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-16 |
2,048.62 |
2,048.62 |
2,048.62 |
2,048.62 |
0.0M |
| 2021-04-15 |
2,048.47 |
2,048.47 |
2,048.47 |
2,048.62 |
0.0M |
| 2021-04-14 |
2,099.00 |
2,099.00 |
2,099.00 |
2,099.00 |
0.0M |
| 2021-04-13 |
2,069.78 |
2,069.78 |
2,069.78 |
2,069.78 |
0.0M |
| 2021-04-12 |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
0.0M |
| 2021-04-09 |
2,323.00 |
2,323.00 |
2,323.00 |
2,323.00 |
0.0M |
| 2021-04-08 |
2,323.00 |
2,323.00 |
2,323.00 |
2,323.00 |
0.0M |
| 2021-04-07 |
2,323.00 |
2,323.00 |
2,323.00 |
2,323.00 |
0.0M |
| 2021-04-06 |
2,314.77 |
2,314.77 |
2,314.77 |
2,314.77 |
0.0M |
| 2021-04-05 |
2,265.53 |
2,265.53 |
2,265.53 |
2,265.53 |
0.0M |
| 2021-03-31 |
2,068.00 |
2,068.00 |
2,068.00 |
2,068.00 |
0.0M |
| 2021-03-30 |
2,068.00 |
2,068.00 |
2,068.00 |
2,068.00 |
0.0M |
| 2021-03-29 |
2,068.00 |
2,068.00 |
2,068.00 |
2,068.00 |
0.0M |
| 2021-03-26 |
1,974.44 |
1,974.44 |
1,974.44 |
1,974.44 |
0.0M |
| 2021-03-25 |
1,974.44 |
1,974.44 |
1,974.44 |
1,974.44 |
0.0M |
| 2021-03-24 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-03-23 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-03-22 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-03-19 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-03-18 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-03-17 |
2,259.00 |
2,259.00 |
2,259.00 |
2,259.00 |
0.0M |
| 2021-03-16 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2021-03-12 |
2,285.01 |
2,285.01 |
2,285.01 |
2,285.01 |
0.0M |
| 2021-03-11 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
0.0M |
| 2021-03-10 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2021-03-09 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2021-03-08 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2021-03-05 |
2,525.00 |
2,525.00 |
2,525.00 |
2,525.00 |
0.0M |
| 2021-03-04 |
2,675.00 |
2,675.00 |
2,675.00 |
2,678.00 |
0.0M |
| 2021-03-03 |
2,900.50 |
2,900.50 |
2,900.50 |
2,900.50 |
0.0M |
| 2021-03-02 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.0M |
| 2021-03-01 |
2,956.80 |
2,956.80 |
2,956.80 |
2,956.80 |
0.0M |
| 2021-02-26 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2021-02-25 |
2,753.00 |
2,753.00 |
2,753.00 |
2,753.00 |
0.0M |
| 2021-02-24 |
2,585.60 |
2,585.60 |
2,585.60 |
2,585.60 |
0.0M |
| 2021-02-23 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2021-02-22 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2021-02-19 |
2,958.20 |
2,958.20 |
2,958.20 |
3,016.00 |
0.0M |
| 2021-02-18 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2021-02-17 |
2,957.00 |
2,957.00 |
2,957.00 |
2,957.00 |
0.0M |
| 2021-02-16 |
2,934.50 |
2,934.50 |
2,934.50 |
2,957.00 |
0.0M |
| 2021-02-15 |
3,059.40 |
3,059.40 |
3,059.40 |
3,059.40 |
0.0M |
| 2021-02-12 |
3,042.93 |
3,050.59 |
3,042.93 |
3,059.40 |
0.0M |
| 2021-02-11 |
3,040.80 |
3,040.80 |
2,980.60 |
2,970.69 |
0.0M |
| 2021-02-10 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0M |
| 2021-02-09 |
2,821.50 |
2,821.50 |
2,820.00 |
2,805.87 |
0.0M |
| 2021-02-08 |
2,893.00 |
2,893.00 |
2,889.00 |
2,889.00 |
0.0M |
| 2021-02-05 |
2,812.44 |
2,812.44 |
2,812.44 |
2,774.00 |
0.0M |
| 2021-02-04 |
2,893.50 |
2,935.50 |
2,893.50 |
2,905.00 |
0.0M |
| 2021-02-03 |
2,718.00 |
2,753.00 |
2,704.50 |
2,700.00 |
0.0M |
| 2021-02-02 |
2,667.99 |
2,667.99 |
2,667.99 |
2,667.99 |
0.0M |
| 2021-01-29 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.0M |
| 2021-01-28 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2021-01-27 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2021-01-26 |
2,512.84 |
2,512.84 |
2,512.84 |
2,512.84 |
0.0M |
| 2021-01-25 |
2,886.00 |
2,886.00 |
2,886.00 |
2,886.00 |
0.0M |
| 2021-01-22 |
2,667.00 |
2,667.00 |
2,667.00 |
2,667.00 |
0.0M |
| 2021-01-21 |
2,452.00 |
2,452.00 |
2,452.00 |
2,452.00 |
0.0M |
| 2021-01-20 |
2,377.00 |
2,377.00 |
2,377.00 |
2,377.00 |
0.0M |
| 2021-01-19 |
2,377.00 |
2,377.00 |
2,377.00 |
2,377.00 |
0.0M |
| 2021-01-18 |
2,377.00 |
2,377.00 |
2,377.00 |
2,377.00 |
0.0M |
| 2021-01-15 |
2,377.00 |
2,377.00 |
2,377.00 |
2,377.00 |
0.0M |
| 2021-01-14 |
2,377.00 |
2,377.00 |
2,377.00 |
2,377.00 |
0.0M |
| 2021-01-13 |
2,377.00 |
2,377.00 |
2,377.00 |
2,377.00 |
0.0M |
| 2021-01-12 |
2,392.00 |
2,392.00 |
2,392.00 |
2,392.00 |
0.0M |
| 2021-01-11 |
2,392.00 |
2,392.00 |
2,392.00 |
2,392.00 |
0.0M |
| 2021-01-08 |
2,375.00 |
2,375.00 |
2,375.00 |
2,375.00 |
0.0M |
| 2021-01-07 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2021-01-06 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2021-01-05 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2021-01-04 |
1,746.00 |
1,746.00 |
1,746.00 |
1,746.00 |
0.0M |