14.20
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 13.04 | 13.04 | 13.04 | 13.04 | 0.6K |
10:05 | 13.04 | 13.04 | 13.04 | 13.04 | 0.4K |
10:10 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |
10:35 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |
10:45 | 13.10 | 13.10 | 13.10 | 13.10 | 0.2K |
12:10 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
12:20 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0K |
12:25 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0K |
13:55 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
14:00 | 13.06 | 13.06 | 13.04 | 13.04 | 0.5K |
14:40 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |
15:10 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |
15:35 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |
16:10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.1K |
16:40 | 13.06 | 13.06 | 13.06 | 13.06 | 0.1K |
17:05 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0K |