BI Matrix Co Ltd (413640)

413640
🏛️ 韓国 →
14,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,500.00 13,550.00 13,400.00 13,500.00 0.4K
09:05 13,580.00 13,640.00 13,500.00 13,640.00 1.3K
09:10 13,640.00 13,680.00 13,540.00 13,680.00 0.7K
09:15 13,690.00 13,710.00 13,620.00 13,620.00 0.3K
09:20 13,640.00 13,640.00 13,630.00 13,630.00 0.1K
09:25 13,580.00 13,660.00 13,570.00 13,650.00 0.9K
09:30 13,650.00 13,660.00 13,640.00 13,660.00 0.2K
09:35 13,660.00 13,660.00 13,570.00 13,570.00 2.8K
09:40 13,630.00 13,630.00 13,550.00 13,600.00 0.4K
09:45 13,600.00 13,600.00 13,550.00 13,600.00 1.1K
09:50 13,600.00 13,610.00 13,520.00 13,590.00 0.6K
09:55 13,580.00 13,580.00 13,520.00 13,520.00 0.1K
10:00 13,570.00 13,570.00 13,460.00 13,540.00 0.7K
10:05 13,480.00 13,510.00 13,470.00 13,500.00 0.2K
10:10 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:15 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:25 13,510.00 13,550.00 13,510.00 13,550.00 0.0K
10:30 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:35 13,490.00 13,500.00 13,470.00 13,490.00 0.7K
10:40 13,490.00 13,540.00 13,480.00 13,540.00 0.0K
10:45 13,450.00 13,480.00 13,450.00 13,480.00 0.2K
10:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:55 13,480.00 13,480.00 13,410.00 13,470.00 1.1K
11:00 13,510.00 13,520.00 13,460.00 13,460.00 0.1K
11:05 13,460.00 13,460.00 13,450.00 13,450.00 0.0K
11:10 13,450.00 13,450.00 13,440.00 13,440.00 0.0K
11:15 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:20 13,440.00 13,500.00 13,440.00 13,490.00 0.0K
11:25 13,490.00 13,490.00 13,430.00 13,430.00 0.0K
11:30 13,430.00 13,440.00 13,430.00 13,440.00 0.0K
11:35 13,440.00 13,470.00 13,410.00 13,410.00 1.2K
11:40 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:45 13,460.00 13,460.00 13,380.00 13,380.00 1.6K
11:50 13,380.00 13,410.00 13,380.00 13,410.00 0.0K
11:55 13,390.00 13,390.00 13,380.00 13,380.00 0.0K
12:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:05 13,400.00 13,410.00 13,390.00 13,390.00 0.1K
12:10 13,390.00 13,420.00 13,390.00 13,420.00 0.0K
12:15 13,420.00 13,430.00 13,380.00 13,430.00 0.1K
12:20 13,430.00 13,450.00 13,430.00 13,430.00 0.2K
12:30 13,430.00 13,440.00 13,430.00 13,440.00 0.0K
12:35 13,430.00 13,440.00 13,430.00 13,430.00 0.0K
12:40 13,440.00 13,490.00 13,440.00 13,490.00 0.2K
12:45 13,490.00 13,490.00 13,440.00 13,440.00 0.1K
12:50 13,450.00 13,450.00 13,430.00 13,430.00 0.3K
13:00 13,440.00 13,440.00 13,420.00 13,440.00 0.2K
13:05 13,420.00 13,440.00 13,400.00 13,420.00 0.2K
13:10 13,420.00 13,430.00 13,390.00 13,390.00 0.2K
13:15 13,390.00 13,500.00 13,390.00 13,500.00 1.8K
13:20 13,580.00 13,590.00 13,480.00 13,590.00 1.4K
13:25 13,610.00 13,610.00 13,600.00 13,600.00 0.0K
13:30 13,490.00 13,650.00 13,490.00 13,650.00 1.1K
13:35 13,600.00 13,650.00 13,550.00 13,600.00 0.6K
13:40 13,600.00 13,640.00 13,600.00 13,640.00 0.2K
13:45 13,640.00 13,700.00 13,640.00 13,640.00 0.8K
13:50 13,640.00 13,690.00 13,560.00 13,560.00 1.7K
13:55 13,600.00 13,650.00 13,600.00 13,650.00 0.6K
14:00 13,650.00 13,700.00 13,650.00 13,690.00 0.6K
14:05 13,690.00 13,690.00 13,610.00 13,610.00 0.0K
14:10 13,680.00 13,680.00 13,610.00 13,680.00 0.0K
14:15 13,610.00 13,610.00 13,600.00 13,600.00 0.1K
14:20 13,600.00 13,680.00 13,600.00 13,680.00 0.0K
14:25 13,680.00 13,680.00 13,620.00 13,620.00 0.1K
14:30 13,680.00 13,680.00 13,560.00 13,680.00 0.4K
14:35 13,680.00 13,680.00 13,570.00 13,670.00 0.0K
14:40 13,670.00 13,670.00 13,570.00 13,570.00 0.1K
14:45 13,660.00 13,670.00 13,580.00 13,670.00 0.1K
14:50 13,670.00 13,670.00 13,580.00 13,660.00 0.0K
14:55 13,580.00 13,670.00 13,580.00 13,670.00 0.0K
15:00 13,680.00 13,680.00 13,520.00 13,560.00 2.8K
15:05 13,540.00 13,550.00 13,520.00 13,520.00 0.1K
15:10 13,510.00 13,560.00 13,510.00 13,560.00 0.3K
15:15 13,520.00 13,560.00 13,510.00 13,560.00 0.4K
15:25 13,560.00 13,560.00 13,560.00 13,560.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし