BI Matrix Co Ltd (413640)

413640
🏛️ 韓国 →
13,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,850.00 23,250.00 22,450.00 22,550.00 17.5K
09:05 22,450.00 22,800.00 22,450.00 22,700.00 3.6K
09:10 22,650.00 22,900.00 22,600.00 22,700.00 6.9K
09:15 22,700.00 22,800.00 22,100.00 22,550.00 19.8K
09:20 22,450.00 22,900.00 22,450.00 22,750.00 4.1K
09:25 22,650.00 22,800.00 22,250.00 22,250.00 5.5K
09:30 22,250.00 22,300.00 21,950.00 22,000.00 24.2K
09:35 22,050.00 22,400.00 21,950.00 22,400.00 6.8K
09:40 22,300.00 22,350.00 22,150.00 22,350.00 6.1K
09:45 22,350.00 22,350.00 22,000.00 22,150.00 4.3K
09:50 22,150.00 22,350.00 21,950.00 21,950.00 6.6K
09:55 22,000.00 22,100.00 21,850.00 21,950.00 4.5K
10:00 22,000.00 22,300.00 21,750.00 22,100.00 26.4K
10:05 22,250.00 22,350.00 21,650.00 21,700.00 25.5K
10:10 21,600.00 21,700.00 21,500.00 21,650.00 17.0K
10:15 21,600.00 21,800.00 21,300.00 21,300.00 14.6K
10:20 21,350.00 21,600.00 21,300.00 21,400.00 10.2K
10:25 21,600.00 21,700.00 21,150.00 21,150.00 16.8K
10:30 21,150.00 21,500.00 21,150.00 21,200.00 11.2K
10:35 21,250.00 21,400.00 21,150.00 21,400.00 11.4K
10:40 21,350.00 21,400.00 20,950.00 21,000.00 11.2K
10:45 21,000.00 21,050.00 20,800.00 20,850.00 10.6K
10:50 20,900.00 21,150.00 20,850.00 20,900.00 9.2K
10:55 20,900.00 21,050.00 20,800.00 20,950.00 12.9K
11:00 20,900.00 21,000.00 20,900.00 20,900.00 2.9K
11:05 20,900.00 21,000.00 20,750.00 20,850.00 5.8K
11:10 20,850.00 21,000.00 20,800.00 20,950.00 5.7K
11:15 21,000.00 21,000.00 20,850.00 20,900.00 3.7K
11:20 20,950.00 20,950.00 20,650.00 20,700.00 11.2K
11:25 20,750.00 20,800.00 20,650.00 20,650.00 6.1K
11:30 20,750.00 20,950.00 20,650.00 20,850.00 6.4K
11:35 20,850.00 20,850.00 20,600.00 20,750.00 4.3K
11:40 20,650.00 20,850.00 20,600.00 20,700.00 4.0K
11:45 20,750.00 20,750.00 20,600.00 20,700.00 4.6K
11:50 20,600.00 20,800.00 20,550.00 20,600.00 2.9K
11:55 20,600.00 20,800.00 20,600.00 20,700.00 2.3K
12:00 20,700.00 20,750.00 20,600.00 20,600.00 5.0K
12:05 20,650.00 20,700.00 20,500.00 20,500.00 5.6K
12:10 20,450.00 20,650.00 20,450.00 20,600.00 4.4K
12:15 20,600.00 20,700.00 20,450.00 20,500.00 3.9K
12:20 20,500.00 20,600.00 20,450.00 20,550.00 3.5K
12:25 20,600.00 20,600.00 20,400.00 20,400.00 8.0K
12:30 20,450.00 20,450.00 20,350.00 20,400.00 3.5K
12:35 20,450.00 20,550.00 20,400.00 20,450.00 3.6K
12:40 20,450.00 20,450.00 20,200.00 20,250.00 11.1K
12:45 20,350.00 20,550.00 20,200.00 20,400.00 8.7K
12:50 20,450.00 20,550.00 20,450.00 20,500.00 4.2K
12:55 20,550.00 20,600.00 20,350.00 20,400.00 1.5K
13:00 20,350.00 20,500.00 20,350.00 20,350.00 4.0K
13:05 20,400.00 20,550.00 20,350.00 20,400.00 1.8K
13:10 20,500.00 20,550.00 20,450.00 20,450.00 3.1K
13:15 20,500.00 20,500.00 20,350.00 20,400.00 2.6K
13:20 20,450.00 20,550.00 20,350.00 20,350.00 2.3K
13:25 20,450.00 20,450.00 20,300.00 20,350.00 3.3K
13:30 20,350.00 20,400.00 20,300.00 20,350.00 3.5K
13:35 20,400.00 20,450.00 20,350.00 20,350.00 2.0K
13:40 20,400.00 20,400.00 20,300.00 20,350.00 3.7K
13:45 20,300.00 20,350.00 20,200.00 20,200.00 6.1K
13:50 20,250.00 20,400.00 20,200.00 20,300.00 3.9K
13:55 20,350.00 20,400.00 20,300.00 20,300.00 2.7K
14:00 20,350.00 20,350.00 20,000.00 20,250.00 21.1K
14:05 20,200.00 20,300.00 20,050.00 20,250.00 6.6K
14:10 20,250.00 20,300.00 20,100.00 20,300.00 5.6K
14:15 20,250.00 20,550.00 20,200.00 20,400.00 6.4K
14:20 20,400.00 20,500.00 20,300.00 20,400.00 4.8K
14:25 20,400.00 20,450.00 20,200.00 20,350.00 4.6K
14:30 20,350.00 20,450.00 20,150.00 20,350.00 5.9K
14:35 20,350.00 20,550.00 20,300.00 20,500.00 5.3K
14:40 20,500.00 20,550.00 20,350.00 20,450.00 3.9K
14:45 20,450.00 20,500.00 20,300.00 20,350.00 5.4K
14:50 20,450.00 20,450.00 20,250.00 20,300.00 3.4K
14:55 20,300.00 20,350.00 20,150.00 20,250.00 5.5K
15:00 20,250.00 20,350.00 20,150.00 20,250.00 4.2K
15:05 20,200.00 20,300.00 20,200.00 20,200.00 4.9K
15:10 20,250.00 20,250.00 20,150.00 20,250.00 4.4K
15:15 20,200.00 20,200.00 20,150.00 20,200.00 5.1K
15:25 20,050.00 20,050.00 20,050.00 20,050.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし