2,044.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,975.50 | 1,975.50 | 1,964.00 | 1,964.00 | 15.2K |
| 08:01 | 1,963.50 | 1,965.00 | 1,963.00 | 1,964.30 | 7.4K |
| 08:02 | 1,962.50 | 1,963.00 | 1,962.50 | 1,963.00 | 1.4K |
| 08:03 | 1,964.35 | 1,966.00 | 1,964.06 | 1,966.00 | 1.3K |
| 08:04 | 1,965.74 | 1,966.87 | 1,965.00 | 1,965.50 | 6.6K |
| 08:05 | 1,965.52 | 1,965.52 | 1,965.52 | 1,965.52 | 0.5K |
| 08:06 | 1,965.31 | 1,965.31 | 1,964.00 | 1,964.00 | 1.5K |
| 08:07 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 08:08 | 1,964.16 | 1,965.00 | 1,964.00 | 1,964.00 | 1.1K |
| 08:09 | 1,963.50 | 1,963.50 | 1,962.50 | 1,962.50 | 0.4K |
| 08:10 | 1,962.50 | 1,962.50 | 1,961.96 | 1,961.96 | 0.6K |
| 08:11 | 1,959.00 | 1,960.00 | 1,959.00 | 1,959.50 | 6.1K |
| 08:12 | 1,958.50 | 1,959.50 | 1,957.50 | 1,957.50 | 3.5K |
| 08:13 | 1,958.00 | 1,958.50 | 1,957.00 | 1,958.50 | 2.0K |
| 08:14 | 1,958.50 | 1,958.50 | 1,956.50 | 1,956.50 | 0.1K |
| 08:15 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.50 | 1.1K |
| 08:16 | 1,955.00 | 1,955.00 | 1,953.50 | 1,953.50 | 4.5K |
| 08:17 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.50 | 1.8K |
| 08:18 | 1,954.50 | 1,954.50 | 1,953.50 | 1,953.50 | 0.3K |
| 08:19 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 08:20 | 1,953.50 | 1,953.50 | 1,953.00 | 1,953.00 | 4.3K |
| 08:21 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 2.8K |
| 08:22 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 08:23 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 08:24 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.2K |
| 08:25 | 1,955.50 | 1,956.00 | 1,955.50 | 1,956.00 | 0.1K |
| 08:26 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 08:27 | 1,956.50 | 1,956.50 | 1,956.00 | 1,956.00 | 0.3K |
| 08:29 | 1,957.50 | 1,958.00 | 1,957.50 | 1,958.00 | 0.3K |
| 08:30 | 1,957.50 | 1,959.00 | 1,957.50 | 1,959.00 | 1.3K |
| 08:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.6K |
| 08:34 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.3K |
| 08:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 08:36 | 1,959.01 | 1,961.00 | 1,959.01 | 1,961.00 | 0.3K |
| 08:37 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.2K |
| 08:39 | 1,961.37 | 1,962.00 | 1,960.00 | 1,960.00 | 0.7K |
| 08:41 | 1,960.80 | 1,961.00 | 1,960.80 | 1,961.00 | 1.0K |
| 08:42 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.4K |
| 08:44 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 08:45 | 1,959.50 | 1,960.00 | 1,959.50 | 1,960.00 | 1.1K |
| 08:46 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 08:49 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.7K |
| 08:50 | 1,960.38 | 1,960.50 | 1,960.38 | 1,960.50 | 0.4K |
| 08:51 | 1,960.50 | 1,960.50 | 1,959.50 | 1,959.50 | 0.0K |
| 08:52 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 08:53 | 1,959.00 | 1,961.50 | 1,959.00 | 1,961.50 | 0.0K |
| 08:54 | 1,961.50 | 1,961.50 | 1,960.50 | 1,961.50 | 1.3K |
| 08:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.3K |
| 08:56 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.5K |
| 08:57 | 1,962.00 | 1,962.00 | 1,961.25 | 1,962.00 | 8.7K |
| 08:58 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 2.5K |
| 09:00 | 1,963.00 | 1,963.00 | 1,961.50 | 1,961.50 | 8.0K |
| 09:01 | 1,960.50 | 1,961.00 | 1,960.00 | 1,961.00 | 1.0K |
| 09:02 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.3K |
| 09:03 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:04 | 1,960.50 | 1,961.00 | 1,960.50 | 1,961.00 | 0.4K |
| 09:05 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.3K |
| 09:06 | 1,961.00 | 1,963.50 | 1,961.00 | 1,963.50 | 2.8K |
| 09:08 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:09 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.9K |
| 09:11 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 09:12 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 09:13 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 09:14 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 09:15 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.1K |
| 09:16 | 1,959.50 | 1,960.50 | 1,959.50 | 1,960.50 | 1.0K |
| 09:18 | 1,959.50 | 1,959.50 | 1,958.56 | 1,958.56 | 0.6K |
| 09:19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:23 | 1,958.00 | 1,958.50 | 1,958.00 | 1,958.50 | 0.2K |
| 09:24 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.8K |
| 09:25 | 1,957.60 | 1,957.60 | 1,957.60 | 1,957.60 | 0.0K |
| 09:27 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 09:28 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.00 | 1.4K |
| 09:32 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.7K |
| 09:33 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:37 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 09:41 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 09:42 | 1,957.00 | 1,958.00 | 1,956.00 | 1,958.00 | 1.9K |
| 09:43 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 09:44 | 1,957.58 | 1,957.58 | 1,957.58 | 1,957.58 | 0.6K |
| 09:45 | 1,958.00 | 1,958.00 | 1,957.50 | 1,957.50 | 0.2K |
| 09:47 | 1,957.50 | 1,958.24 | 1,957.50 | 1,958.24 | 0.2K |
| 09:48 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 09:49 | 1,957.00 | 1,957.50 | 1,956.50 | 1,956.50 | 0.6K |
| 09:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 09:52 | 1,957.00 | 1,957.00 | 1,956.86 | 1,956.86 | 0.4K |
| 09:53 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 09:54 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.3K |
| 09:56 | 1,955.51 | 1,955.51 | 1,955.51 | 1,955.51 | 1.0K |
| 09:58 | 1,956.00 | 1,956.00 | 1,955.26 | 1,955.26 | 1.1K |
| 09:59 | 1,956.50 | 1,957.00 | 1,956.50 | 1,957.00 | 0.2K |
| 10:00 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 10:01 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 10:04 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:07 | 1,958.00 | 1,960.50 | 1,958.00 | 1,960.50 | 1.2K |
| 10:09 | 1,959.44 | 1,959.44 | 1,959.44 | 1,959.44 | 0.2K |
| 10:11 | 1,960.08 | 1,960.08 | 1,960.08 | 1,960.08 | 0.1K |
| 10:13 | 1,959.27 | 1,959.27 | 1,959.27 | 1,959.27 | 0.2K |
| 10:14 | 1,960.50 | 1,960.50 | 1,959.50 | 1,959.50 | 0.1K |
| 10:16 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 10:17 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 10:18 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 10:19 | 1,958.50 | 1,958.50 | 1,958.22 | 1,958.22 | 0.3K |
| 10:20 | 1,958.08 | 1,958.08 | 1,958.08 | 1,958.08 | 0.2K |
| 10:21 | 1,958.50 | 1,959.00 | 1,958.50 | 1,959.00 | 0.0K |
| 10:23 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.6K |
| 10:24 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:27 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.5K |
| 10:28 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.2K |
| 10:30 | 1,954.50 | 1,956.00 | 1,954.50 | 1,956.00 | 0.0K |
| 10:32 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.96 | 0.3K |
| 10:34 | 1,955.08 | 1,955.08 | 1,955.08 | 1,955.08 | 0.1K |
| 10:35 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 10:39 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 10:41 | 1,955.43 | 1,955.43 | 1,954.94 | 1,954.94 | 0.5K |
| 10:42 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 10:44 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.4K |
| 10:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:47 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:48 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.7K |
| 10:49 | 1,953.00 | 1,955.00 | 1,953.00 | 1,954.44 | 1.7K |
| 10:50 | 1,954.00 | 1,955.00 | 1,953.00 | 1,953.00 | 0.1K |
| 10:51 | 1,955.00 | 1,955.00 | 1,953.50 | 1,955.00 | 0.9K |
| 10:52 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:53 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:54 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 1.0K |
| 10:55 | 1,953.96 | 1,953.96 | 1,953.96 | 1,953.96 | 0.3K |
| 10:56 | 1,955.00 | 1,955.00 | 1,953.00 | 1,954.00 | 2.7K |
| 10:57 | 1,955.50 | 1,955.50 | 1,954.00 | 1,954.00 | 0.8K |
| 10:58 | 1,954.22 | 1,954.22 | 1,954.00 | 1,954.00 | 0.9K |
| 10:59 | 1,955.50 | 1,955.50 | 1,953.50 | 1,953.50 | 0.3K |
| 11:00 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 11:01 | 1,955.00 | 1,955.00 | 1,954.27 | 1,954.27 | 1.5K |
| 11:02 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 2.1K |
| 11:03 | 1,952.50 | 1,953.50 | 1,952.50 | 1,953.50 | 2.2K |
| 11:04 | 1,951.76 | 1,951.76 | 1,951.50 | 1,951.50 | 0.8K |
| 11:06 | 1,952.50 | 1,952.50 | 1,951.00 | 1,952.39 | 2.4K |
| 11:07 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 11:08 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.00 | 3.7K |
| 11:09 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 11:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:12 | 1,952.00 | 1,953.00 | 1,951.00 | 1,951.00 | 3.1K |
| 11:14 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:16 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 10.2K |
| 11:17 | 1,951.00 | 1,952.50 | 1,951.00 | 1,952.50 | 0.4K |
| 11:18 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 11:19 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 0.5K |
| 11:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 11:21 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.22 | 0.7K |
| 11:22 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.6K |
| 11:25 | 1,950.96 | 1,950.96 | 1,950.96 | 1,950.96 | 0.3K |
| 11:26 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:29 | 1,950.78 | 1,950.78 | 1,950.78 | 1,950.78 | 4.2K |
| 11:30 | 1,949.20 | 1,949.20 | 1,949.20 | 1,949.20 | 0.2K |
| 11:32 | 1,949.00 | 1,950.80 | 1,949.00 | 1,950.80 | 0.5K |
| 11:33 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 11:37 | 1,950.62 | 1,950.62 | 1,950.62 | 1,950.62 | 2.0K |
| 11:38 | 1,950.29 | 1,950.50 | 1,950.00 | 1,950.50 | 2.9K |
| 11:39 | 1,950.00 | 1,951.00 | 1,949.89 | 1,949.89 | 4.2K |
| 11:41 | 1,948.50 | 1,951.50 | 1,948.50 | 1,951.50 | 0.8K |
| 11:42 | 1,951.00 | 1,951.00 | 1,949.50 | 1,949.50 | 0.2K |
| 11:43 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 11:44 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.72 | 1.2K |
| 11:45 | 1,950.50 | 1,951.00 | 1,950.00 | 1,951.00 | 1.1K |
| 11:46 | 1,951.00 | 1,951.00 | 1,950.22 | 1,950.22 | 2.2K |
| 11:50 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 3.2K |
| 11:51 | 1,949.42 | 1,949.42 | 1,949.42 | 1,949.42 | 0.1K |
| 11:53 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 2.3K |
| 11:54 | 1,949.00 | 1,949.00 | 1,948.50 | 1,948.50 | 0.1K |
| 11:55 | 1,949.00 | 1,950.50 | 1,949.00 | 1,950.50 | 0.7K |
| 11:57 | 1,949.50 | 1,949.50 | 1,949.00 | 1,949.00 | 0.2K |
| 11:58 | 1,949.58 | 1,949.58 | 1,948.70 | 1,948.70 | 2.3K |
| 12:00 | 1,949.50 | 1,949.96 | 1,949.50 | 1,949.96 | 0.7K |
| 12:01 | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1.1K |
| 12:03 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 1.5K |
| 12:04 | 1,949.13 | 1,949.13 | 1,949.13 | 1,949.13 | 0.0K |
| 12:10 | 1,949.00 | 1,953.00 | 1,949.00 | 1,953.00 | 1.7K |
| 12:11 | 1,952.75 | 1,952.75 | 1,952.75 | 1,952.75 | 0.6K |
| 12:13 | 1,951.18 | 1,951.18 | 1,951.18 | 1,951.18 | 1.6K |
| 12:14 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:16 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:23 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 12:25 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 12:26 | 1,952.38 | 1,952.50 | 1,951.50 | 1,952.50 | 3.7K |
| 12:27 | 1,952.50 | 1,952.50 | 1,952.00 | 1,952.00 | 0.0K |
| 12:29 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.7K |
| 12:30 | 1,950.50 | 1,951.50 | 1,950.00 | 1,951.50 | 1.0K |
| 12:31 | 1,950.50 | 1,952.00 | 1,950.00 | 1,952.00 | 3.2K |
| 12:33 | 1,948.50 | 1,951.00 | 1,948.50 | 1,951.00 | 7.7K |
| 12:34 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 2.9K |
| 12:35 | 1,950.50 | 1,953.00 | 1,950.50 | 1,953.00 | 2.3K |
| 12:38 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 12:39 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 12:43 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:44 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 12:45 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.3K |
| 12:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 12:47 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.7K |
| 12:48 | 1,951.06 | 1,952.50 | 1,951.06 | 1,952.50 | 0.2K |
| 12:49 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.4K |
| 12:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:52 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 12:59 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 13:01 | 1,953.75 | 1,953.75 | 1,953.75 | 1,953.75 | 0.1K |
| 13:03 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:04 | 1,953.00 | 1,953.50 | 1,953.00 | 1,953.50 | 0.4K |
| 13:05 | 1,954.00 | 1,954.00 | 1,952.70 | 1,952.70 | 0.1K |
| 13:06 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 13:09 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.2K |
| 13:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:13 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 1.1K |
| 13:17 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 13:19 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.8K |
| 13:20 | 1,955.00 | 1,955.50 | 1,954.50 | 1,954.50 | 0.7K |
| 13:21 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 13:24 | 1,955.50 | 1,955.50 | 1,955.00 | 1,955.00 | 0.8K |
| 13:25 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.2K |
| 13:26 | 1,956.57 | 1,957.00 | 1,956.00 | 1,957.00 | 1.7K |
| 13:27 | 1,956.00 | 1,956.00 | 1,955.50 | 1,955.50 | 0.6K |
| 13:28 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 13:31 | 1,954.96 | 1,954.96 | 1,954.96 | 1,954.96 | 0.2K |
| 13:35 | 1,956.00 | 1,956.26 | 1,956.00 | 1,956.26 | 0.5K |
| 13:36 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:40 | 1,956.00 | 1,956.00 | 1,955.02 | 1,955.44 | 0.5K |
| 13:41 | 1,955.77 | 1,955.77 | 1,955.77 | 1,955.77 | 3.1K |
| 13:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:46 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 13:48 | 1,955.50 | 1,955.50 | 1,954.00 | 1,954.00 | 0.4K |
| 13:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:58 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 14:00 | 1,956.00 | 1,957.00 | 1,956.00 | 1,956.50 | 3.1K |
| 14:02 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 1.1K |
| 14:03 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:05 | 1,952.00 | 1,953.50 | 1,952.00 | 1,953.50 | 0.9K |
| 14:07 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:10 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.2K |
| 14:13 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 0.6K |
| 14:16 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.5K |
| 14:17 | 1,952.18 | 1,952.18 | 1,952.18 | 1,952.18 | 1.3K |
| 14:20 | 1,954.00 | 1,955.00 | 1,954.00 | 1,954.15 | 2.6K |
| 14:22 | 1,955.00 | 1,955.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:25 | 1,954.50 | 1,955.00 | 1,954.50 | 1,955.00 | 0.2K |
| 14:27 | 1,953.34 | 1,953.34 | 1,953.34 | 1,953.34 | 0.0K |
| 14:28 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 14:29 | 1,951.21 | 1,951.21 | 1,951.21 | 1,951.21 | 1.1K |
| 14:30 | 1,951.00 | 1,955.50 | 1,948.50 | 1,953.50 | 10.9K |
| 14:31 | 1,954.00 | 1,954.00 | 1,949.00 | 1,949.00 | 2.6K |
| 14:32 | 1,948.00 | 1,948.00 | 1,944.58 | 1,945.50 | 4.4K |
| 14:33 | 1,944.50 | 1,949.50 | 1,944.50 | 1,949.50 | 2.0K |
| 14:34 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 14:35 | 1,947.00 | 1,949.50 | 1,947.00 | 1,949.50 | 2.7K |
| 14:36 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 4.2K |
| 14:37 | 1,948.50 | 1,950.00 | 1,947.96 | 1,950.00 | 1.4K |
| 14:38 | 1,951.00 | 1,951.42 | 1,951.00 | 1,951.42 | 1.7K |
| 14:39 | 1,952.00 | 1,956.50 | 1,951.50 | 1,956.50 | 6.3K |
| 14:40 | 1,956.50 | 1,956.50 | 1,953.50 | 1,955.00 | 1.3K |
| 14:41 | 1,954.50 | 1,954.50 | 1,953.72 | 1,953.72 | 1.3K |
| 14:42 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 3.7K |
| 14:43 | 1,954.00 | 1,955.00 | 1,953.50 | 1,955.00 | 3.5K |
| 14:44 | 1,955.00 | 1,957.00 | 1,955.00 | 1,957.00 | 5.9K |
| 14:45 | 1,954.50 | 1,954.50 | 1,954.00 | 1,954.50 | 1.2K |
| 14:46 | 1,955.00 | 1,956.50 | 1,954.00 | 1,954.00 | 0.9K |
| 14:47 | 1,954.00 | 1,956.50 | 1,954.00 | 1,954.50 | 1.2K |
| 14:48 | 1,955.50 | 1,955.50 | 1,953.00 | 1,954.50 | 1.5K |
| 14:49 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 1.7K |
| 14:50 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.5K |
| 14:51 | 1,956.50 | 1,957.00 | 1,955.92 | 1,957.00 | 5.7K |
| 14:52 | 1,957.00 | 1,957.50 | 1,956.50 | 1,957.00 | 1.1K |
| 14:53 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.00 | 0.3K |
| 14:54 | 1,958.00 | 1,958.00 | 1,957.50 | 1,957.50 | 2.9K |
| 14:55 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 14:57 | 1,959.00 | 1,963.00 | 1,958.00 | 1,961.00 | 5.8K |
| 14:58 | 1,961.00 | 1,962.00 | 1,960.50 | 1,962.00 | 1.0K |
| 14:59 | 1,962.50 | 1,963.00 | 1,962.00 | 1,963.00 | 1.0K |
| 15:00 | 1,962.00 | 1,964.50 | 1,962.00 | 1,964.00 | 6.6K |
| 15:01 | 1,963.50 | 1,964.00 | 1,962.50 | 1,962.50 | 5.7K |
| 15:02 | 1,960.50 | 1,960.50 | 1,958.00 | 1,959.50 | 0.7K |
| 15:03 | 1,960.00 | 1,960.00 | 1,958.00 | 1,958.00 | 0.7K |
| 15:04 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 15:05 | 1,958.50 | 1,959.00 | 1,958.00 | 1,958.00 | 0.8K |
| 15:06 | 1,958.00 | 1,958.50 | 1,958.00 | 1,958.50 | 0.5K |
| 15:07 | 1,957.56 | 1,959.00 | 1,957.00 | 1,959.00 | 0.3K |
| 15:08 | 1,957.50 | 1,957.50 | 1,956.50 | 1,956.50 | 1.5K |
| 15:09 | 1,955.60 | 1,956.50 | 1,955.60 | 1,956.50 | 1.3K |
| 15:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:11 | 1,957.00 | 1,958.50 | 1,957.00 | 1,958.50 | 0.5K |
| 15:12 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 15:13 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 1.6K |
| 15:14 | 1,958.00 | 1,958.00 | 1,956.50 | 1,956.50 | 0.3K |
| 15:15 | 1,956.00 | 1,956.18 | 1,955.50 | 1,955.50 | 2.4K |
| 15:16 | 1,955.00 | 1,956.50 | 1,955.00 | 1,956.50 | 2.8K |
| 15:17 | 1,957.50 | 1,957.50 | 1,955.50 | 1,957.50 | 3.7K |
| 15:18 | 1,956.50 | 1,956.50 | 1,955.00 | 1,955.00 | 0.8K |
| 15:19 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.4K |
| 15:21 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.8K |
| 15:22 | 1,955.00 | 1,955.00 | 1,954.50 | 1,954.50 | 0.8K |
| 15:24 | 1,954.50 | 1,955.50 | 1,953.50 | 1,953.50 | 6.5K |
| 15:25 | 1,952.50 | 1,952.50 | 1,951.00 | 1,952.00 | 11.6K |
| 15:26 | 1,951.50 | 1,952.00 | 1,951.50 | 1,952.00 | 1.2K |
| 15:27 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.50 | 0.9K |
| 15:28 | 1,950.50 | 1,952.00 | 1,950.00 | 1,950.50 | 1.9K |
| 15:29 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 1.7K |
| 15:30 | 1,949.00 | 1,949.00 | 1,948.50 | 1,949.00 | 2.9K |
| 15:31 | 1,949.08 | 1,949.50 | 1,948.50 | 1,949.50 | 3.6K |
| 15:32 | 1,948.00 | 1,948.00 | 1,946.50 | 1,947.00 | 3.1K |
| 15:33 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 3.2K |
| 15:34 | 1,945.50 | 1,945.50 | 1,944.50 | 1,944.50 | 0.6K |
| 15:35 | 1,945.50 | 1,947.00 | 1,944.00 | 1,945.00 | 8.5K |
| 15:36 | 1,944.72 | 1,946.50 | 1,944.72 | 1,946.50 | 3.2K |
| 15:37 | 1,946.50 | 1,948.00 | 1,945.00 | 1,945.50 | 9.6K |
| 15:38 | 1,946.50 | 1,947.50 | 1,946.00 | 1,947.50 | 11.2K |
| 15:39 | 1,946.50 | 1,947.50 | 1,946.50 | 1,947.50 | 0.4K |
| 15:40 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.00 | 8.0K |
| 15:41 | 1,945.00 | 1,947.00 | 1,945.00 | 1,946.50 | 16.0K |
| 15:42 | 1,947.00 | 1,947.50 | 1,946.50 | 1,946.50 | 2.4K |
| 15:43 | 1,948.50 | 1,951.00 | 1,948.50 | 1,950.00 | 3.6K |
| 15:44 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.4K |
| 15:45 | 1,950.50 | 1,951.50 | 1,950.50 | 1,950.50 | 1.3K |
| 15:46 | 1,949.50 | 1,950.50 | 1,949.50 | 1,950.50 | 0.3K |
| 15:47 | 1,949.00 | 1,950.00 | 1,949.00 | 1,949.50 | 1.0K |
| 15:48 | 1,949.00 | 1,950.50 | 1,949.00 | 1,949.00 | 15.6K |
| 15:49 | 1,948.50 | 1,949.00 | 1,948.50 | 1,949.00 | 0.2K |
| 15:50 | 1,949.50 | 1,951.00 | 1,949.50 | 1,951.00 | 7.8K |
| 15:51 | 1,950.00 | 1,950.00 | 1,949.50 | 1,949.50 | 0.1K |
| 15:53 | 1,950.58 | 1,952.00 | 1,950.58 | 1,951.00 | 6.5K |
| 15:55 | 1,951.50 | 1,953.00 | 1,951.50 | 1,952.00 | 2.0K |
| 15:56 | 1,951.50 | 1,952.50 | 1,951.00 | 1,951.00 | 18.3K |
| 15:57 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.2K |
| 15:58 | 1,950.78 | 1,952.00 | 1,950.78 | 1,952.00 | 0.5K |
| 15:59 | 1,951.00 | 1,952.50 | 1,951.00 | 1,952.50 | 0.9K |
| 16:00 | 1,952.50 | 1,954.00 | 1,952.50 | 1,953.50 | 4.4K |
| 16:01 | 1,952.50 | 1,952.58 | 1,951.00 | 1,952.08 | 2.7K |
| 16:02 | 1,951.50 | 1,952.00 | 1,951.50 | 1,952.00 | 0.1K |
| 16:03 | 1,951.50 | 1,952.00 | 1,951.50 | 1,952.00 | 0.5K |
| 16:04 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1.0K |
| 16:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 16:08 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 1.3K |
| 16:09 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.9K |
| 16:11 | 1,949.72 | 1,949.72 | 1,949.00 | 1,949.00 | 0.6K |
| 16:12 | 1,949.00 | 1,949.00 | 1,948.50 | 1,948.50 | 0.1K |
| 16:13 | 1,950.00 | 1,950.50 | 1,949.00 | 1,950.50 | 2.2K |
| 16:14 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.4K |
| 16:15 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.8K |
| 16:16 | 1,950.00 | 1,950.50 | 1,950.00 | 1,950.50 | 0.9K |
| 16:17 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.1K |
| 16:18 | 1,952.00 | 1,952.00 | 1,950.50 | 1,950.50 | 1.6K |
| 16:19 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 1.6K |
| 16:20 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.6K |
| 16:21 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.2K |
| 16:22 | 1,950.00 | 1,951.08 | 1,950.00 | 1,951.00 | 0.5K |
| 16:23 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 16:24 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 16:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.5K |
| 16:26 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.50 | 1.5K |
| 16:27 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1.1K |
| 16:28 | 1,949.71 | 1,950.50 | 1,949.71 | 1,950.50 | 1.2K |
| 16:29 | 1,949.50 | 1,950.50 | 1,949.00 | 1,950.00 | 1.0K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 302.7K |