BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.80 11.80 11.70 11.70 181.3K
10:00 11.70 11.80 11.70 11.70 446.9K
10:05 11.70 11.70 11.70 11.70 811.4K
10:10 11.70 11.80 11.70 11.70 616.4K
10:15 11.80 11.80 11.70 11.70 227.3K
10:20 11.70 11.70 11.60 11.60 69.6K
10:25 11.60 11.70 11.60 11.70 103.6K
10:30 11.60 11.70 11.60 11.70 3.2K
10:35 11.70 11.70 11.70 11.70 40.2K
10:40 11.70 11.70 11.60 11.70 323.9K
10:45 11.70 11.80 11.70 11.70 20.8K
10:50 11.80 11.80 11.80 11.80 27.1K
10:55 11.80 11.80 11.80 11.80 85.5K
11:00 11.80 11.90 11.80 11.90 1,452.5K
11:05 11.90 11.90 11.80 11.90 161.1K
11:10 11.90 11.90 11.80 11.90 262.0K
11:15 11.90 11.90 11.80 11.80 26.0K
11:20 11.80 11.80 11.80 11.80 139.5K
11:25 11.80 11.90 11.80 11.80 57.1K
11:30 11.80 11.80 11.70 11.70 500.0K
11:35 11.70 11.70 11.70 11.70 24.8K
11:40 11.70 11.70 11.70 11.70 1.4K
11:45 11.70 11.70 11.70 11.70 123.0K
11:55 11.70 11.70 11.70 11.70 2.2K
12:05 11.70 11.70 11.70 11.70 1.0K
12:10 11.70 11.70 11.70 11.70 0.6K
12:15 11.80 11.80 11.80 11.80 0.1K
12:20 11.80 11.80 11.70 11.70 78.1K
12:25 11.70 11.70 11.70 11.70 0.1K
13:55 11.70 11.70 11.70 11.70 107.1K
14:00 11.70 11.70 11.70 11.70 0.5K
14:10 11.70 11.80 11.70 11.80 10.0K
14:15 11.80 11.80 11.70 11.80 2.5K
14:20 11.90 11.90 11.80 11.80 978.4K
14:25 11.80 11.90 11.80 11.90 438.5K
14:30 11.90 11.90 11.80 11.90 42.2K
14:35 11.80 11.90 11.80 11.80 2.4K
14:40 11.90 11.90 11.80 11.80 69.8K
14:45 11.80 11.90 11.80 11.90 17.4K
14:50 11.90 11.90 11.90 11.90 134.7K
14:55 11.80 11.90 11.80 11.90 4.4K
15:00 11.90 11.90 11.80 11.90 75.0K
15:05 11.90 11.90 11.90 11.90 43.3K
15:10 11.90 11.90 11.90 11.90 832.7K
15:15 11.90 12.00 11.90 12.00 1,269.8K
15:20 12.00 12.00 11.90 12.00 33.5K
15:25 12.00 12.00 12.00 12.00 166.7K
15:30 12.00 12.00 11.90 12.00 123.8K
15:35 12.00 12.00 11.90 11.90 30.1K
15:40 12.00 12.00 12.00 12.00 30.2K
15:45 12.00 12.10 12.00 12.00 1,080.3K
15:50 12.00 12.10 12.00 12.10 1,532.2K
15:55 12.20 12.20 12.10 12.20 839.2K
16:00 12.20 12.20 12.00 12.00 701.6K
16:05 12.10 12.10 12.00 12.00 49.9K
16:10 12.10 12.10 12.00 12.10 78.8K
16:15 12.00 12.10 12.00 12.00 165.5K
16:20 12.10 12.10 12.00 12.00 87.3K
16:25 12.10 12.10 12.00 12.00 33.3K
16:35 12.00 12.00 12.00 12.00 1,385.9K
17:45 12.00 12.00 12.00 12.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし